PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0000531
-0.46%
$ -- $ 373
Nov 8, 6 AM $ 0.000053
-0.55%
$ -- $ 3,240
Nov 8, 5 AM $ 0.0000536
-0.38%
$ -- $ 4,594
Nov 8, 4 AM $ 0.0000538
-0.28%
$ -- $ 13,494
Nov 8, 3 AM $ 0.0000542
+0.13%
$ -- $ 17,856
Nov 8, 2 AM $ 0.0000536
+0.28%
$ -- $ 19,199
Nov 8, 1 AM $ 0.0000534
+0.43%
$ -- $ 20,606
Nov 8, 12 AM $ 0.0000534
-0.23%
$ -- $ 21,893
Nov 7, 11 PM $ 0.0000538
+0.04%
$ -- $ 24,151
Nov 7, 10 PM $ 0.000054
+0.07%
$ -- $ 26,748
Nov 7, 9 PM $ 0.0000539
+0.01%
$ -- $ 29,237
Nov 7, 8 PM $ 0.000054
-0.05%
$ -- $ 32,011
Nov 7, 7 PM $ 0.0000535
-0.16%
$ -- $ 33,463
Nov 7, 6 PM $ 0.0000534
+0.72%
$ -- $ 35,624
Nov 7, 5 PM $ 0.000052
+0.31%
$ -- $ 39,015
Nov 7, 4 PM $ 0.0000511
+0.59%
$ -- $ 41,401
Nov 7, 3 PM $ 0.0000509
+1.98%
$ -- $ 45,726
Nov 7, 2 PM $ 0.0000502
-0.32%
$ -- $ 49,487
Nov 7, 1 PM $ 0.0000502
+0.53%
$ -- $ 51,127
Nov 7, 12 PM $ 0.0000502
-0.75%
$ -- $ 53,966
Nov 7, 11 AM $ 0.0000503
-1.38%
$ -- $ 56,267
Nov 7, 10 AM $ 0.000051
+0.05%
$ -- $ 64,444
Nov 7, 9 AM $ 0.0000511
-0.28%
$ -- $ 69,352
Nov 7, 3 AM $ 0.0012
+0.00%
$ -- $ 9.02 million
Download