装逼的人 Historical Data

装逼的人 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0000941
+0.00%
$ 94,137 $ 7,929
Dec 25, 2 AM $ 0.0000941
-0.09%
$ 93,992 $ 7,927
Dec 24, 5 PM $ 0.0000949
+0.00%
$ 94,851 $ 7,784
Dec 24, 4 AM $ 0.000095
+0.00%
$ -- $ 7,844
Dec 24, 3 AM $ 0.000095
-0.33%
$ 95,362 $ 7,867
Dec 24, 2 AM $ 0.0000957
+0.05%
$ 95,741 $ 7,578
Dec 24, 1 AM $ 0.0000961
+0.00%
$ 96,066 $ 7,395
Dec 23, 6 PM $ 0.0000963
-0.50%
$ 96,311 $ 7,359
Dec 23, 2 PM $ 0.000098
-0.53%
$ 97,951 $ 7,026
Dec 23, 1 PM $ 0.0000986
+0.00%
$ 98,624 $ 7,022
Dec 23, 11 AM $ 0.0000988
+1.45%
$ 98,768 $ 6,969
Dec 23, 8 AM $ 0.0000969
+0.00%
$ 96,883 $ 6,020
Dec 23, 5 AM $ 0.0000978
+0.00%
$ 97,818 $ 5,944
Dec 22, 3 PM $ 0.0000987
+0.23%
$ 98,720 $ 6,024
Dec 22, 2 PM $ 0.0000983
+0.00%
$ 98,341 $ 5,837
Dec 22, 12 PM $ 0.0000983
-0.14%
$ 98,252 $ 5,644
Dec 22, 11 AM $ 0.0000995
+0.05%
$ 99,505 $ 5,293
Dec 22, 7 AM $ 0.0000974
+0.00%
$ 97,398 $ 3,606
Dec 22, 4 AM $ 0.0000972
+0.00%
$ 97,232 $ 3,545
Dec 22, 3 AM $ 0.0000977
-0.04%
$ 97,710 $ 3,414
Dec 22, 1 AM $ 0.0000978
+0.00%
$ 97,808 $ 3,350
Dec 22, 12 AM $ 0.000098
+0.32%
$ 98,042 $ 3,337
Dec 21, 5 PM $ 0.0000963
+0.11%
$ 96,310 $ 3,158
Dec 21, 3 PM $ 0.0000961
+0.00%
$ 96,091 $ 3,048
Dec 21, 9 AM $ 0.0000967
+0.00%
$ 96,676 $ 3,044
Dec 21, 7 AM $ 0.0000979
+0.00%
$ 97,923 $ 2,535
Dec 21, 6 AM $ 0.0000979
+1.04%
$ 97,926 $ 2,268
Dec 21, 2 AM $ 0.0000964
+0.00%
$ 96,435 $ 2,050
Dec 20, 2 PM $ 0.0000967
+0.00%
$ 96,665 $ 2,053
Dec 20, 1 PM $ 0.000097
+0.00%
$ 96,954 $ 2,052
Dec 20, 9 AM $ 0.0000968
+0.00%
$ 96,849 $ 2,001
Dec 20, 2 AM $ 0.0000968
+0.00%
$ 96,754 $ 1,843
Dec 19, 9 AM $ 0.0000947
+0.00%
$ 94,666 $ 106,229
Dec 19, 12 AM $ 0.0000914
+0.00%
$ 91,431 $ 103,328
Dec 18, 11 PM $ 0.0000922
+0.00%
$ 92,179 $ 102,729
Dec 18, 4 PM $ 0.000095
+0.00%
$ 95,019 $ 105,758
Dec 18, 1 PM $ 0.0000978
+0.00%
$ 97,787 $ 104,272
Dec 18, 12 PM $ 0.0000974
+0.00%
$ 97,428 $ 104,373
Dec 18, 3 AM $ 0.000099
+0.39%
$ 99,037 $ 104,508
Dec 18, 2 AM $ 0.000099
+0.39%
$ 99,021 $ 104,485
Dec 18, 1 AM $ 0.0000986
+0.00%
$ 98,598 $ 103,933
Dec 17, 7 PM $ 0.0000969
-0.41%
$ 96,885 $ 102,309
Dec 17, 3 PM $ 0.000103
-0.60%
$ 102,601 $ 106,438
Dec 17, 2 PM $ 0.000102
-0.38%
$ 101,979 $ 105,715
Dec 17, 8 AM $ 0.000102
+0.00%
$ 101,969 $ 105,327
Dec 16, 7 PM $ 0.000103
+0.00%
$ 103,130 $ 105,794
Dec 16, 5 PM $ 0.000103
+0.00%
$ 103,191 $ 105,994
Dec 16, 4 PM $ 0.000104
+1.88%
$ 103,958 $ 106,270
Dec 16, 3 PM $ 0.000102
-1.09%
$ 102,427 $ 105,962
Dec 16, 10 AM $ 0.000102
+0.00%
$ 102,453 $ 104,550