装逼的人 Historical Data

装逼的人 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000102
+0.00%
$ 101,812 $ 103,388
Dec 16, 5 AM $ 0.000102
+0.20%
$ 101,581 $ 102,945
Dec 16, 4 AM $ 0.000102
+0.00%
$ 101,560 $ 102,383
Dec 16, 1 AM $ 0.000102
-2.78%
$ 101,717 $ 102,479
Dec 16, 12 AM $ 0.000105
+0.00%
$ 104,819 $ 101,644
Dec 15, 7 PM $ 0.000104
+0.00%
$ 104,177 $ 101,571
Dec 15, 5 PM $ 0.000105
+0.00%
$ 105,185 $ 101,031
Dec 15, 4 PM $ 0.000106
-0.30%
$ 105,876 $ 102,273
Dec 15, 3 PM $ 0.000106
-5.22%
$ 105,560 $ 102,559
Dec 15, 2 PM $ 0.000113
+0.00%
$ 113,005 $ 104,859
Dec 15, 1 PM $ 0.000113
+0.00%
$ 113,063 $ 105,916
Dec 15, 12 PM $ 0.000114
+0.45%
$ 114,086 $ 105,458
Dec 15, 9 AM $ 0.000114
+0.00%
$ 113,517 $ 105,018
Dec 15, 8 AM $ 0.000114
+0.09%
$ 113,522 $ 104,787
Dec 15, 6 AM $ 0.000114
+0.00%
$ 114,361 $ 104,914
Dec 15, 4 AM $ 0.000115
+0.00%
$ 114,801 $ 105,104
Dec 15, 3 AM $ 0.000115
-0.96%
$ 114,623 $ 104,586
Dec 15, 1 AM $ 0.000115
-0.02%
$ 114,794 $ 103,146
Dec 14, 4 PM $ 0.000117
+0.00%
$ 116,538 $ 103,670
Dec 14, 3 PM $ 0.000117
+0.00%
$ 117,043 $ 103,201
Dec 14, 1 PM $ 0.000118
-0.51%
$ 117,725 $ 104,381
Dec 14, 11 AM $ 0.000118
+0.00%
$ 117,735 $ 104,324
Dec 14, 6 AM $ 0.000119
+0.02%
$ 118,986 $ 104,506
Dec 14, 5 AM $ 0.000119
+0.00%
$ 118,930 $ 103,881
Dec 14, 1 AM $ 0.00012
+0.00%
$ 119,549 $ 104,292
Dec 13, 11 AM $ 0.000118
-3.54%
$ 118,363 $ 103,466
Dec 13, 10 AM $ 0.000123
+0.26%
$ 122,687 $ 102,191
Dec 13, 8 AM $ 0.000124
+0.16%
$ 124,213 $ 101,932
Dec 13, 7 AM $ 0.000123
+0.00%
$ 123,379 $ 101,486
Dec 12, 11 PM $ 0.000123
+0.00%
$ 122,820 $ 100,438
Dec 12, 9 PM $ 0.000122
+0.00%
$ 122,377 $ 99,611
Dec 12, 6 PM $ 0.000127
+4.81%
$ 127,184 $ 98,417
Dec 12, 4 AM $ 0.000126
+0.00%
$ 125,536 $ 94,955
Dec 12, 1 AM $ 0.000126
+1.51%
$ 126,255 $ 93,425
Dec 11, 4 PM $ 0.000122
+0.00%
$ 122,311 $ 90,880
Dec 11, 2 PM $ 0.000123
+0.00%
$ 123,228 $ 90,953
Dec 11, 1 PM $ 0.000123
+0.42%
$ 123,476 $ 91,393
Dec 11, 12 PM $ 0.000123
+0.00%
$ 123,407 $ 90,945
Dec 11, 11 AM $ 0.000123
+0.00%
$ 123,364 $ 91,253
Dec 11, 10 AM $ 0.000124
+0.15%
$ 124,413 $ 90,843
Dec 11, 9 AM $ 0.000125
+0.04%
$ 124,519 $ 90,638
Dec 11, 6 AM $ 0.000126
-0.06%
$ 126,034 $ 91,526
Dec 11, 4 AM $ 0.000126
+0.15%
$ 125,750 $ 91,248
Dec 11, 2 AM $ 0.000128
+0.00%
$ 127,852 $ 90,790
Dec 10, 11 PM $ 0.000132
+0.00%
$ 131,899 $ 93,519
Dec 10, 5 PM $ 0.000131
+0.00%
$ 130,943 $ 93,477
Dec 10, 3 PM $ 0.000129
-0.48%
$ 129,398 $ 92,539
Dec 10, 12 PM $ 0.000135
-0.07%
$ 134,730 $ 90,867
Dec 10, 11 AM $ 0.000135
-0.40%
$ 134,883 $ 90,947
Dec 10, 10 AM $ 0.000135
+0.00%
$ 135,200 $ 91,232