装逼的人 Historical Data

装逼的人 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000135
-0.37%
$ 135,129 $ 91,358
Dec 10, 8 AM $ 0.000136
-1.72%
$ 136,252 $ 91,411
Dec 10, 7 AM $ 0.000137
-0.05%
$ 136,929 $ 89,387
Dec 10, 6 AM $ 0.000137
-0.41%
$ 137,383 $ 89,276
Dec 10, 4 AM $ 0.000139
+0.00%
$ 139,004 $ 89,103
Dec 10, 3 AM $ 0.000141
-0.13%
$ 141,101 $ 88,410
Dec 10, 2 AM $ 0.000141
+4.96%
$ 140,988 $ 88,305
Dec 10, 1 AM $ 0.000134
+0.04%
$ 134,237 $ 86,327
Dec 9, 10 PM $ 0.000136
+0.00%
$ 135,631 $ 87,080
Dec 9, 12 PM $ 0.000134
+0.00%
$ 133,889 $ 85,594
Dec 9, 11 AM $ 0.000134
+0.00%
$ 133,895 $ 85,699
Dec 9, 9 AM $ 0.000134
-0.24%
$ 134,063 $ 85,666
Dec 9, 8 AM $ 0.000135
+0.00%
$ 135,187 $ 85,690
Dec 9, 3 AM $ 0.000135
-0.17%
$ 134,752 $ 86,014
Dec 9, 1 AM $ 0.000136
+0.31%
$ 135,609 $ 82,563
Dec 9, 12 AM $ 0.000135
-1.01%
$ 135,388 $ 82,467
Dec 8, 11 PM $ 0.000137
+0.00%
$ 136,789 $ 82,006
Dec 8, 7 PM $ 0.000138
-0.27%
$ 138,434 $ 82,295
Dec 8, 4 PM $ 0.000139
-0.19%
$ 139,383 $ 81,714
Dec 8, 3 PM $ 0.00014
-6.31%
$ 139,636 $ 81,371
Dec 8, 2 PM $ 0.000149
-1.69%
$ 149,092 $ 81,286
Dec 8, 1 PM $ 0.000152
+5.10%
$ 151,688 $ 81,447
Dec 8, 12 PM $ 0.000135
-0.28%
$ 134,951 $ 74,841
Dec 8, 11 AM $ 0.000135
+2.35%
$ 135,345 $ 74,762
Dec 8, 10 AM $ 0.000135
+0.42%
$ 135,351 $ 73,198
Dec 8, 9 AM $ 0.000135
+0.00%
$ 134,715 $ 72,642
Dec 8, 6 AM $ 0.000138
+1.37%
$ 137,705 $ 71,637
Dec 8, 4 AM $ 0.000136
-2.49%
$ 135,759 $ 71,147
Dec 7, 7 PM $ 0.00014
-1.94%
$ 139,549 $ 69,753
Dec 7, 6 PM $ 0.000142
+0.00%
$ 142,196 $ 69,318
Dec 7, 5 PM $ 0.000143
-1.38%
$ 142,907 $ 68,680
Dec 7, 4 PM $ 0.000145
+0.00%
$ 144,626 $ 67,134
Dec 7, 3 PM $ 0.000145
+0.55%
$ 144,870 $ 66,396
Dec 7, 2 PM $ 0.000145
-1.28%
$ 144,629 $ 65,830
Dec 7, 1 PM $ 0.000146
-5.40%
$ 146,293 $ 63,964
Dec 7, 12 PM $ 0.000155
-1.18%
$ 155,038 $ 61,902
Dec 7, 11 AM $ 0.000157
-5.53%
$ 156,884 $ 60,949
Dec 7, 10 AM $ 0.000166
+1.38%
$ 166,064 $ 59,446
Dec 7, 9 AM $ 0.000165
+0.05%
$ 164,774 $ 35,183
Dec 7, 8 AM $ 0.000165
+5.12%
$ 164,892 $ 34,441
Dec 7, 7 AM $ 0.000157
+2.69%
$ 156,785 $ 31,256
Dec 7, 6 AM $ 0.000153
+8.99%
$ 152,651 $ 23,542
Dec 7, 5 AM $ 0.000139
+0.00%
$ 138,962 $ 7,032
Dec 7, 4 AM $ 0.000138
-0.89%
$ 137,952 $ 6,517
Dec 7, 3 AM $ 0.000139
+0.25%
$ 139,273 $ 6,278
Dec 7, 2 AM $ 0.000139
+0.00%
$ 138,714 $ 6,263
Dec 7, 1 AM $ 0.000139
+0.31%
$ 138,805 $ 6,252
Dec 7, 12 AM $ 0.000138
+0.02%
$ 138,371 $ 6,212
Dec 6, 11 PM $ 0.000138
-0.09%
$ 138,362 $ 6,204
Dec 6, 10 PM $ 0.000137
-0.33%
$ 136,690 $ 5,707