装逼的人 Historical Data

装逼的人 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000144
+0.32%
$ 143,785 $ 3,919
Dec 6, 4 PM $ 0.000144
+0.02%
$ 144,046 $ 3,830
Dec 6, 3 PM $ 0.000144
-0.56%
$ 143,957 $ 3,668
Dec 6, 11 AM $ 0.000143
+0.00%
$ 143,233 $ 3,532
Dec 6, 9 AM $ 0.000143
+0.41%
$ 143,197 $ 3,524
Dec 6, 8 AM $ 0.000143
-0.27%
$ 143,202 $ 3,508
Dec 6, 7 AM $ 0.000144
+0.45%
$ 143,610 $ 3,526
Dec 6, 6 AM $ 0.000143
+0.03%
$ 142,947 $ 3,379
Dec 6, 5 AM $ 0.000143
+0.00%
$ 142,958 $ 3,374
Dec 6, 12 AM $ 0.000143
+0.61%
$ 142,973 $ 3,325
Dec 5, 11 PM $ 0.000142
-0.68%
$ 141,676 $ 3,112
Dec 5, 5 PM $ 0.000142
+0.58%
$ 141,893 $ 3,037
Dec 5, 4 PM $ 0.000142
-1.26%
$ 142,270 $ 3,003
Dec 5, 3 PM $ 0.000144
+0.66%
$ 144,499 $ 3,002
Dec 5, 2 PM $ 0.000144
+0.00%
$ 143,747 $ 2,977
Dec 5, 12 PM $ 0.000144
+0.19%
$ 144,207 $ 2,918
Dec 5, 11 AM $ 0.000144
+0.00%
$ 144,449 $ 2,907
Dec 5, 9 AM $ 0.000145
-0.32%
$ 144,650 $ 2,460
Dec 5, 8 AM $ 0.000145
+0.00%
$ 145,110 $ 2,388
Dec 5, 6 AM $ 0.000145
+0.07%
$ 145,219 $ 1,000
Dec 5, 1 AM $ 0.000145
-0.15%
$ 145,473 $ 974
Dec 5, 12 AM $ 0.000145
+0.02%
$ 145,332 $ 975
Dec 4, 4 PM $ 0.000147
+2.13%
$ 146,738 $ 482
Dec 4, 3 PM $ 0.000144
-0.11%
$ 144,342 $ 5
Dec 4, 2 PM $ 0.000144
+0.00%
$ 144,209 $ 2.22 million
Dec 4, 1 PM $ 0.000145
-0.04%
$ 144,664 $ 2.21 million
Dec 4, 11 AM $ 0.000145
+0.00%
$ -- $ 2.22 million
Dec 4, 10 AM $ 0.000145
+0.00%
$ 145,017 $ 2.22 million
Dec 4, 9 AM $ 0.000145
-0.02%
$ 145,001 $ 2.22 million
Dec 4, 8 AM $ 0.000145
+0.00%
$ 145,080 $ 2.22 million
Dec 4, 6 AM $ 0.000146
-0.17%
$ 145,909 $ 2.22 million
Dec 4, 5 AM $ 0.000146
+0.00%
$ 146,117 $ 2.22 million
Dec 4, 4 AM $ 0.000147
+0.00%
$ 147,326 $ 2.23 million
Dec 4, 12 AM $ 0.000147
+0.18%
$ 147,297 $ 2.24 million
Dec 3, 11 PM $ 0.000147
-0.01%
$ 147,290 $ 2.23 million
Dec 3, 3 PM $ 0.000145
-1.06%
$ 144,785 $ 2.19 million
Dec 3, 2 PM $ 0.000145
-1.10%
$ 145,448 $ 2.2 million
Dec 3, 1 PM $ 0.000147
+0.38%
$ 146,272 $ 2.21 million
Dec 3, 12 PM $ 0.000147
-0.07%
$ 146,509 $ 2.19 million
Dec 3, 11 AM $ 0.000147
+0.00%
$ 146,954 $ 2.18 million
Dec 3, 10 AM $ 0.000148
+0.21%
$ 147,610 $ 2.19 million
Dec 3, 9 AM $ 0.000147
-3.54%
$ 147,636 $ 2.19 million
Dec 3, 8 AM $ 0.000153
+0.00%
$ 152,932 $ 2.18 million
Dec 3, 7 AM $ 0.000153
+2.32%
$ 152,723 $ 2.17 million
Dec 3, 6 AM $ 0.000148
+1.25%
$ 147,628 $ 2.2 million
Dec 3, 5 AM $ 0.000145
-0.58%
$ 145,286 $ 2.18 million
Dec 3, 2 AM $ 0.000145
+0.00%
$ 145,023 $ 2.14 million
Dec 3, 1 AM $ 0.000144
+0.88%
$ 144,276 $ 2.13 million
Dec 3, 12 AM $ 0.000144
+0.04%
$ 143,737 $ 2.1 million
Dec 2, 6 PM $ 0.000144
+3.66%
$ 144,327 $ 2.13 million