装逼的人 Historical Data

装逼的人 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000144
+3.66%
$ 144,327 $ 2.13 million
Dec 2, 5 PM $ 0.000139
+0.27%
$ 139,133 $ 2.13 million
Dec 2, 12 PM $ 0.000133
+1.84%
$ 133,245 $ 2.04 million
Dec 2, 11 AM $ 0.00013
+0.00%
$ 129,931 $ 2.04 million
Dec 2, 10 AM $ 0.00013
+0.80%
$ 129,892 $ 2.02 million
Dec 2, 6 AM $ 0.000129
+0.02%
$ 128,639 $ 2.01 million
Dec 2, 5 AM $ 0.000128
+0.31%
$ 128,174 $ 2.01 million
Dec 2, 4 AM $ 0.000128
+0.00%
$ 127,728 $ 1.99 million
Dec 2, 3 AM $ 0.000128
+0.00%
$ 128,346 $ 1.99 million
Dec 2, 2 AM $ 0.000128
+0.62%
$ 128,350 $ 2 million
Dec 1, 11 PM $ 0.000127
+0.16%
$ 127,166 $ 2 million
Dec 1, 9 PM $ 0.000127
-0.12%
$ 127,304 $ 1.98 million
Dec 1, 8 PM $ 0.000127
+0.00%
$ 126,849 $ 1.98 million
Dec 1, 7 PM $ 0.000127
+0.27%
$ 127,354 $ 1.97 million
Dec 1, 6 PM $ 0.000127
-0.01%
$ 126,671 $ 1.97 million
Dec 1, 5 PM $ 0.000127
+1.97%
$ 126,561 $ 1.96 million
Dec 1, 1 PM $ 0.000124
+0.00%
$ 124,162 $ 1.98 million
Dec 1, 12 PM $ 0.00013
+0.00%
$ 130,372 $ 1.98 million
Dec 1, 8 AM $ 0.000133
+0.17%
$ 132,707 $ 2.01 million
Dec 1, 7 AM $ 0.000133
+0.00%
$ 132,654 $ 2 million
Dec 1, 4 AM $ 0.000132
-1.75%
$ 132,472 $ 2 million
Dec 1, 3 AM $ 0.000136
-2.28%
$ 135,806 $ 2.01 million
Dec 1, 2 AM $ 0.000139
+0.51%
$ 139,396 $ 2.03 million
Dec 1, 1 AM $ 0.000139
+0.00%
$ 139,243 $ 2.02 million
Dec 1, 12 AM $ 0.000145
-1.03%
$ 144,862 $ 2.11 million
Nov 30, 8 PM $ 0.000152
-0.47%
$ 152,414 $ 2.15 million
Nov 30, 5 PM $ 0.000153
+0.11%
$ 152,539 $ 2.17 million
Nov 30, 4 PM $ 0.000152
+0.09%
$ 152,445 $ 2.17 million
Nov 30, 12 PM $ 0.00015
-0.27%
$ 149,601 $ 2.13 million
Nov 30, 11 AM $ 0.000155
+0.22%
$ 155,381 $ 2.13 million
Nov 30, 5 AM $ 0.000159
-0.51%
$ 158,813 $ 2.1 million
Nov 30, 4 AM $ 0.00016
+0.42%
$ 159,622 $ 2.11 million
Nov 30, 3 AM $ 0.000159
+0.00%
$ 159,188 $ 2.11 million
Nov 29, 8 PM $ 0.00016
+0.00%
$ 159,501 $ 2.11 million
Nov 29, 5 PM $ 0.00016
-0.25%
$ 159,943 $ 2.12 million
Nov 29, 4 PM $ 0.00016
+0.00%
$ 160,129 $ 2.13 million
Nov 29, 2 PM $ 0.00016
+0.29%
$ 159,665 $ 2.12 million
Nov 29, 1 PM $ 0.000159
-1.21%
$ 159,207 $ 2.12 million
Nov 29, 12 PM $ 0.000162
+0.00%
$ 161,734 $ 2.12 million
Nov 29, 11 AM $ 0.000162
-0.04%
$ 161,741 $ 2.12 million
Nov 29, 10 AM $ 0.000162
+1.06%
$ 161,590 $ 2.12 million
Nov 29, 9 AM $ 0.00016
+1.21%
$ 159,892 $ 2.13 million
Nov 29, 8 AM $ 0.000157
+0.00%
$ 157,340 $ 2.13 million
Nov 29, 7 AM $ 0.000157
+0.00%
$ 156,990 $ 2.12 million
Nov 29, 4 AM $ 0.000158
-0.07%
$ 157,930 $ 2.13 million
Nov 29, 3 AM $ 0.000158
+0.12%
$ 158,061 $ 2.13 million
Nov 29, 1 AM $ 0.000158
+0.95%
$ 157,981 $ 2.14 million
Nov 29, 12 AM $ 0.000156
-0.08%
$ 156,370 $ 2.14 million
Nov 28, 11 PM $ 0.000157
+0.15%
$ 157,084 $ 2.15 million
Nov 28, 10 PM $ 0.000157
+0.00%
$ 156,683 $ 2.14 million