装逼的人 Historical Data

装逼的人 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.000159
+0.00%
$ 158,554 $ 2.14 million
Nov 28, 6 PM $ 0.000157
+0.00%
$ 156,977 $ 2.12 million
Nov 28, 5 PM $ 0.000157
-6.22%
$ 157,115 $ 2.11 million
Nov 28, 4 PM $ 0.000168
-0.29%
$ 167,957 $ 2.15 million
Nov 28, 3 PM $ 0.000169
+12.52%
$ 168,540 $ 2.17 million
Nov 28, 2 PM $ 0.000149
+0.00%
$ 149,217 $ 2.15 million
Nov 28, 1 PM $ 0.000149
-0.22%
$ 148,700 $ 2.15 million
Nov 28, 12 PM $ 0.000149
-1.02%
$ 149,009 $ 2.14 million
Nov 28, 11 AM $ 0.000151
+0.00%
$ 150,749 $ 2.15 million
Nov 28, 10 AM $ 0.000151
+0.00%
$ 150,678 $ 2.15 million
Nov 28, 8 AM $ 0.000151
-1.17%
$ 150,844 $ 2.14 million
Nov 28, 7 AM $ 0.000154
-0.37%
$ 154,343 $ 2.14 million
Nov 28, 6 AM $ 0.000155
+0.23%
$ 155,284 $ 2.14 million
Nov 28, 4 AM $ 0.000155
+0.18%
$ 154,693 $ 2.15 million
Nov 28, 1 AM $ 0.000155
+0.28%
$ 155,274 $ 2.15 million
Nov 27, 8 PM $ 0.000155
+0.00%
$ 154,558 $ 2.14 million
Nov 27, 7 PM $ 0.000154
+0.00%
$ -- $ 2.14 million
Nov 27, 5 PM $ 0.000155
+0.00%
$ 154,614 $ 2.14 million
Nov 27, 4 PM $ 0.000154
+0.77%
$ 154,174 $ 2.14 million
Nov 27, 1 PM $ 0.000153
-0.05%
$ 153,274 $ 2.12 million
Nov 27, 12 PM $ 0.000156
+0.00%
$ 155,909 $ 2.14 million
Nov 27, 11 AM $ 0.000156
-0.23%
$ 156,302 $ 2.14 million
Nov 27, 8 AM $ 0.000156
+0.00%
$ 156,062 $ 2.14 million
Nov 27, 7 AM $ 0.000156
-0.16%
$ 156,456 $ 2.14 million
Nov 27, 6 AM $ 0.000157
-0.16%
$ 156,678 $ 2.14 million
Nov 27, 5 AM $ 0.000157
-0.21%
$ 157,018 $ 2.14 million
Nov 27, 2 AM $ 0.000157
+0.23%
$ 157,011 $ 2.15 million
Nov 27, 1 AM $ 0.000157
+2.44%
$ 156,807 $ 2.14 million
Nov 26, 11 PM $ 0.000153
+0.00%
$ 153,149 $ 2.14 million
Nov 26, 9 PM $ 0.000153
+0.00%
$ 152,891 $ 2.14 million
Nov 26, 8 PM $ 0.000153
+0.00%
$ 152,891 $ 2.14 million
Nov 26, 6 PM $ 0.000151
+0.00%
$ 151,236 $ 2.12 million
Nov 26, 5 PM $ 0.000151
+0.97%
$ 150,530 $ 2.11 million
Nov 26, 4 PM $ 0.000149
-1.10%
$ 149,010 $ 2.08 million
Nov 26, 3 PM $ 0.000151
+0.00%
$ 150,525 $ 2.07 million
Nov 26, 2 PM $ 0.000151
-0.43%
$ 150,528 $ 2.06 million
Nov 26, 1 PM $ 0.000151
+0.55%
$ 151,152 $ 2.05 million
Nov 26, 12 PM $ 0.000151
-0.05%
$ 150,850 $ 2.04 million
Nov 26, 11 AM $ 0.000151
+0.38%
$ 151,378 $ 2.05 million
Nov 26, 10 AM $ 0.000151
-1.92%
$ 150,799 $ 2.05 million
Nov 26, 9 AM $ 0.000154
-3.37%
$ 153,725 $ 2.05 million
Nov 26, 8 AM $ 0.000159
+0.97%
$ 159,327 $ 2.06 million
Nov 26, 7 AM $ 0.000158
+0.96%
$ 157,514 $ 2.06 million
Nov 26, 6 AM $ 0.000156
-2.07%
$ 155,537 $ 2.06 million
Nov 26, 5 AM $ 0.000159
+0.38%
$ 158,803 $ 2.05 million
Nov 26, 4 AM $ 0.000158
-0.37%
$ 158,232 $ 2.05 million
Nov 26, 3 AM $ 0.000159
+4.87%
$ 159,073 $ 2.06 million
Nov 26, 2 AM $ 0.000152
+0.16%
$ 151,961 $ 2.06 million
Nov 26, 1 AM $ 0.000152
-0.01%
$ 151,724 $ 2.06 million
Nov 26, 12 AM $ 0.000152
+4.04%
$ 151,224 $ 2.06 million