装逼的人 Historical Data

装逼的人 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000144
+0.46%
$ 144,107 $ 2.04 million
Nov 25, 7 PM $ 0.000144
-0.07%
$ 144,385 $ 2.02 million
Nov 25, 6 PM $ 0.000145
-0.60%
$ 144,865 $ 2.04 million
Nov 25, 5 PM $ 0.000143
+0.00%
$ 143,477 $ 2.03 million
Nov 25, 4 PM $ 0.000143
+0.19%
$ 143,230 $ 2.01 million
Nov 25, 3 PM $ 0.000143
+0.51%
$ 142,781 $ 2 million
Nov 25, 2 PM $ 0.000143
+0.06%
$ 143,297 $ 2 million
Nov 25, 1 PM $ 0.000141
+0.71%
$ 141,086 $ 2.02 million
Nov 25, 12 PM $ 0.000141
+0.15%
$ 140,524 $ 2.02 million
Nov 25, 11 AM $ 0.000141
+2.29%
$ 140,613 $ 2.01 million
Nov 25, 10 AM $ 0.000137
-0.36%
$ 137,237 $ 2.01 million
Nov 25, 9 AM $ 0.000138
-0.91%
$ 137,808 $ 2 million
Nov 25, 8 AM $ 0.000139
-3.11%
$ 139,112 $ 2.02 million
Nov 25, 7 AM $ 0.000144
+0.00%
$ 143,515 $ 2.03 million
Nov 25, 6 AM $ 0.000144
+6.94%
$ 143,700 $ 2.03 million
Nov 25, 5 AM $ 0.000134
+5.42%
$ 133,479 $ 2.03 million
Nov 25, 3 AM $ 0.000128
+0.00%
$ 127,519 $ 2.03 million
Nov 25, 2 AM $ 0.000128
+0.00%
$ 128,248 $ 2.03 million
Nov 25, 1 AM $ 0.000128
+0.00%
$ 128,034 $ 2.03 million
Nov 25, 12 AM $ 0.000128
-1.25%
$ 127,944 $ 2.03 million
Nov 24, 5 PM $ 0.000126
+0.00%
$ 125,848 $ 1.99 million
Nov 24, 4 PM $ 0.000125
+0.00%
$ 125,404 $ 1.99 million
Nov 24, 3 PM $ 0.000125
+0.14%
$ 124,580 $ 1.98 million
Nov 24, 1 PM $ 0.000125
+0.05%
$ 125,298 $ 1.98 million
Nov 24, 5 AM $ 0.000128
+0.81%
$ 127,899 $ 2.01 million
Nov 24, 4 AM $ 0.000127
+0.20%
$ 126,910 $ 1.98 million
Nov 24, 2 AM $ 0.000127
-3.90%
$ 127,060 $ 1.99 million
Nov 24, 1 AM $ 0.000132
-4.46%
$ 132,198 $ 1.97 million
Nov 23, 8 PM $ 0.00014
+0.14%
$ 140,039 $ 2 million
Nov 23, 7 PM $ 0.00014
+0.08%
$ 139,859 $ 1.99 million
Nov 23, 5 PM $ 0.000141
+0.00%
$ 140,934 $ 1.98 million
Nov 23, 4 PM $ 0.000141
+0.84%
$ 140,899 $ 2 million
Nov 23, 3 PM $ 0.000139
-0.32%
$ 139,326 $ 1.99 million
Nov 23, 2 PM $ 0.00014
+0.14%
$ 140,076 $ 1.99 million
Nov 23, 1 PM $ 0.000139
+1.11%
$ 139,289 $ 1.99 million
Nov 23, 12 PM $ 0.000137
-0.97%
$ 137,228 $ 1.99 million
Nov 23, 11 AM $ 0.000138
+0.69%
$ 138,380 $ 1.98 million
Nov 23, 10 AM $ 0.000137
+3.15%
$ 137,452 $ 1.97 million
Nov 23, 9 AM $ 0.000133
-0.29%
$ 133,072 $ 1.98 million
Nov 23, 8 AM $ 0.000134
-0.20%
$ 133,556 $ 1.97 million
Nov 23, 7 AM $ 0.000134
-0.55%
$ 133,855 $ 1.97 million
Nov 23, 6 AM $ 0.000135
-0.30%
$ 134,541 $ 1.98 million
Nov 23, 5 AM $ 0.000135
-0.59%
$ 134,920 $ 1.98 million
Nov 23, 4 AM $ 0.000136
+0.80%
$ 135,899 $ 1.99 million
Nov 23, 3 AM $ 0.000134
-0.05%
$ 134,110 $ 1.98 million
Nov 23, 2 AM $ 0.000134
+2.27%
$ 134,092 $ 1.98 million
Nov 23, 12 AM $ 0.00013
+1.13%
$ 130,214 $ 1.95 million
Nov 22, 11 PM $ 0.000129
+0.46%
$ 128,857 $ 1.95 million
Nov 22, 10 PM $ 0.000127
-0.07%
$ 127,249 $ 1.96 million
Nov 22, 9 PM $ 0.000127
+0.00%
$ 127,090 $ 1.94 million