装逼的人 Historical Data

装逼的人 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000128
+0.17%
$ 127,561 $ 1.94 million
Nov 22, 7 PM $ 0.000127
+0.00%
$ 126,736 $ 1.95 million
Nov 22, 5 PM $ 0.000127
-0.04%
$ 126,980 $ 1.94 million
Nov 22, 4 PM $ 0.000127
+0.74%
$ 126,475 $ 1.94 million
Nov 22, 3 PM $ 0.000126
+0.54%
$ 125,867 $ 1.93 million
Nov 22, 2 PM $ 0.000125
+0.72%
$ 125,321 $ 1.93 million
Nov 22, 1 PM $ 0.000124
-0.25%
$ 124,293 $ 1.92 million
Nov 22, 12 PM $ 0.000125
-0.54%
$ 124,958 $ 1.92 million
Nov 22, 11 AM $ 0.000126
+0.00%
$ 125,566 $ 1.93 million
Nov 22, 9 AM $ 0.000125
+0.12%
$ 125,322 $ 1.92 million
Nov 22, 8 AM $ 0.000126
-0.06%
$ 125,732 $ 1.91 million
Nov 22, 7 AM $ 0.000127
-0.09%
$ 126,823 $ 1.94 million
Nov 22, 6 AM $ 0.000127
+0.92%
$ 126,934 $ 1.94 million
Nov 22, 5 AM $ 0.000126
-0.58%
$ 126,216 $ 1.93 million
Nov 22, 4 AM $ 0.000128
+0.00%
$ 127,665 $ 1.94 million
Nov 22, 3 AM $ 0.000128
-0.10%
$ 127,773 $ 1.95 million
Nov 22, 1 AM $ 0.000128
+0.20%
$ 128,076 $ 1.96 million
Nov 22, 12 AM $ 0.000128
+0.05%
$ 127,526 $ 1.96 million
Nov 21, 11 PM $ 0.000127
+0.00%
$ 127,056 $ 1.91 million
Nov 21, 10 PM $ 0.000127
+0.00%
$ 127,134 $ 1.95 million
Nov 21, 8 PM $ 0.000125
-0.70%
$ 125,439 $ 1.92 million
Nov 21, 7 PM $ 0.000126
+2.16%
$ 126,175 $ 1.94 million
Nov 21, 6 PM $ 0.000124
+3.44%
$ 123,581 $ 1.93 million
Nov 21, 5 PM $ 0.000119
+0.00%
$ 119,315 $ 1.95 million
Nov 21, 4 PM $ 0.000116
-0.12%
$ 116,078 $ 1.9 million
Nov 21, 3 PM $ 0.000116
-2.21%
$ 116,318 $ 1.9 million
Nov 21, 2 PM $ 0.000119
+1.01%
$ 119,011 $ 1.93 million
Nov 21, 1 PM $ 0.000117
+0.37%
$ 116,642 $ 1.91 million
Nov 21, 12 PM $ 0.000113
-1.27%
$ 113,485 $ 1.91 million
Nov 21, 11 AM $ 0.000116
+0.02%
$ 115,901 $ 1.89 million
Nov 21, 10 AM $ 0.000116
+0.00%
$ 116,007 $ 1.9 million
Nov 21, 9 AM $ 0.000118
-3.05%
$ 118,457 $ 1.91 million
Nov 21, 8 AM $ 0.000122
+1.70%
$ 122,099 $ 1.93 million
Nov 21, 7 AM $ 0.00012
-3.03%
$ 119,630 $ 1.94 million
Nov 21, 6 AM $ 0.000126
-1.41%
$ 125,993 $ 2 million
Nov 21, 5 AM $ 0.000128
+0.50%
$ 127,916 $ 2.01 million
Nov 21, 4 AM $ 0.000127
+0.37%
$ 127,304 $ 2.01 million
Nov 21, 3 AM $ 0.000126
-0.45%
$ 126,115 $ 2.01 million
Nov 21, 2 AM $ 0.000127
+1.56%
$ 127,091 $ 2.02 million
Nov 21, 1 AM $ 0.000125
+0.07%
$ 124,992 $ 2.03 million
Nov 21, 12 AM $ 0.000125
-0.06%
$ 125,058 $ 2.02 million
Nov 20, 11 PM $ 0.000125
+0.00%
$ 125,371 $ 2.03 million
Nov 20, 9 PM $ 0.000125
-0.06%
$ 124,850 $ 2.05 million
Nov 20, 8 PM $ 0.000124
+3.21%
$ 123,952 $ 2.04 million
Nov 20, 6 PM $ 0.000119
-0.24%
$ 118,848 $ 2.03 million
Nov 20, 5 PM $ 0.000119
-11.38%
$ 119,131 $ 2.03 million
Nov 20, 4 PM $ 0.000135
-6.06%
$ 134,941 $ 2.04 million
Nov 20, 3 PM $ 0.000144
-0.06%
$ 143,651 $ 2.07 million
Nov 20, 2 PM $ 0.000144
-0.32%
$ 143,724 $ 2.08 million
Nov 20, 1 PM $ 0.000144
-0.22%
$ 144,277 $ 2.08 million