装逼的人 Historical Data

装逼的人 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.000145
-0.03%
$ 144,991 $ 2.09 million
Nov 20, 11 AM $ 0.000145
+0.07%
$ 145,328 $ 2.09 million
Nov 20, 10 AM $ 0.000145
-6.54%
$ 145,055 $ 2.08 million
Nov 20, 9 AM $ 0.000155
-0.41%
$ 155,241 $ 2.09 million
Nov 20, 8 AM $ 0.000156
+0.05%
$ 156,076 $ 2.09 million
Nov 20, 7 AM $ 0.000156
-0.40%
$ 155,813 $ 2.1 million
Nov 20, 6 AM $ 0.000156
+13.20%
$ 156,287 $ 2.1 million
Nov 20, 5 AM $ 0.000139
+5.31%
$ 139,487 $ 2.1 million
Nov 20, 4 AM $ 0.000133
+0.00%
$ 132,764 $ 2.09 million
Nov 20, 3 AM $ 0.000133
+0.91%
$ 133,134 $ 2.1 million
Nov 20, 2 AM $ 0.000132
+1.14%
$ 131,871 $ 2.1 million
Nov 20, 1 AM $ 0.00013
+0.88%
$ 130,420 $ 2.09 million
Nov 19, 8 PM $ 0.000126
-0.16%
$ 126,310 $ 2.04 million
Nov 19, 7 PM $ 0.000126
+0.10%
$ 126,382 $ 2.02 million
Nov 19, 6 PM $ 0.000126
+0.22%
$ 126,199 $ 2.02 million
Nov 19, 5 PM $ 0.000126
-14.48%
$ 125,907 $ 2.03 million
Nov 19, 4 PM $ 0.000148
-1.32%
$ 147,721 $ 2.04 million
Nov 19, 3 PM $ 0.000151
-1.74%
$ 150,592 $ 2.07 million
Nov 19, 2 PM $ 0.000153
-0.53%
$ 153,131 $ 2.11 million
Nov 19, 1 PM $ 0.000154
+1.18%
$ 154,103 $ 2.12 million
Nov 19, 12 PM $ 0.000152
-0.11%
$ 152,125 $ 2.12 million
Nov 19, 11 AM $ 0.000152
-0.61%
$ 152,420 $ 2.11 million
Nov 19, 10 AM $ 0.000154
-0.17%
$ 153,741 $ 2.12 million
Nov 19, 9 AM $ 0.000155
+1.97%
$ 155,056 $ 2.11 million
Nov 19, 8 AM $ 0.00016
-0.57%
$ 160,035 $ 2.13 million
Nov 19, 7 AM $ 0.000161
+0.13%
$ 161,085 $ 2.13 million
Nov 19, 6 AM $ 0.000161
+0.39%
$ 160,813 $ 2.12 million
Nov 19, 5 AM $ 0.000161
-11.28%
$ 161,053 $ 2.1 million
Nov 19, 4 AM $ 0.000182
-0.04%
$ 181,850 $ 2.13 million
Nov 19, 3 AM $ 0.000182
-0.09%
$ 181,971 $ 2.13 million
Nov 19, 2 AM $ 0.000182
-0.10%
$ 182,143 $ 2.14 million
Nov 19, 1 AM $ 0.000182
-0.62%
$ 182,229 $ 2.14 million
Nov 18, 11 PM $ 0.000174
-0.23%
$ 174,257 $ 2.12 million
Nov 18, 10 PM $ 0.000175
+12.33%
$ 174,783 $ 2.13 million
Nov 18, 9 PM $ 0.000156
+0.00%
$ 155,749 $ 2.12 million
Nov 18, 8 PM $ 0.000156
+1.68%
$ 156,460 $ 2.13 million
Nov 18, 7 PM $ 0.000153
-0.06%
$ 153,132 $ 2.13 million
Nov 18, 6 PM $ 0.000153
+0.58%
$ 153,050 $ 2.13 million
Nov 18, 5 PM $ 0.000152
-0.75%
$ 152,160 $ 2.11 million
Nov 18, 4 PM $ 0.000153
-0.13%
$ 153,190 $ 2.13 million
Nov 18, 3 PM $ 0.000153
+0.39%
$ 153,269 $ 2.1 million
Nov 18, 2 PM $ 0.000153
+0.86%
$ 153,068 $ 2.09 million
Nov 18, 1 PM $ 0.000152
-0.30%
$ 152,136 $ 2.07 million
Nov 18, 12 PM $ 0.000152
-0.88%
$ 152,150 $ 2.08 million
Nov 18, 11 AM $ 0.000154
-0.01%
$ 154,145 $ 2.08 million
Nov 18, 10 AM $ 0.000154
-0.34%
$ 154,251 $ 2.08 million
Nov 18, 9 AM $ 0.000154
-0.73%
$ 154,426 $ 2.09 million
Nov 18, 8 AM $ 0.000156
-0.18%
$ 155,643 $ 2.07 million
Nov 18, 7 AM $ 0.000155
+0.39%
$ 155,359 $ 2.06 million
Nov 18, 6 AM $ 0.000155
+0.95%
$ 154,797 $ 2.05 million