装逼的人 Historical Data

装逼的人 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.000153
-1.19%
$ 153,364 $ 2.06 million
Nov 18, 4 AM $ 0.000156
-3.54%
$ 155,686 $ 2.03 million
Nov 18, 3 AM $ 0.000161
+16.78%
$ 161,322 $ 2.04 million
Nov 18, 2 AM $ 0.000138
-0.21%
$ 138,205 $ 2.02 million
Nov 18, 1 AM $ 0.000138
-0.27%
$ 138,443 $ 2.03 million
Nov 18, 12 AM $ 0.000139
+1.19%
$ 138,800 $ 2.02 million
Nov 17, 11 PM $ 0.000137
-3.94%
$ 136,926 $ 2.02 million
Nov 17, 10 PM $ 0.000142
+0.98%
$ 142,401 $ 2.02 million
Nov 17, 9 PM $ 0.000141
+0.21%
$ 140,912 $ 2 million
Nov 17, 8 PM $ 0.00014
-0.35%
$ 140,489 $ 2 million
Nov 17, 7 PM $ 0.000142
-0.24%
$ 141,651 $ 2 million
Nov 17, 6 PM $ 0.000142
-0.70%
$ 142,158 $ 2.02 million
Nov 17, 5 PM $ 0.000143
+3.85%
$ 143,225 $ 2.04 million
Nov 17, 4 PM $ 0.000138
-0.70%
$ 138,141 $ 2.02 million
Nov 17, 3 PM $ 0.000139
-3.14%
$ 139,036 $ 2.03 million
Nov 17, 2 PM $ 0.000144
+7.06%
$ 143,592 $ 2.04 million
Nov 17, 1 PM $ 0.000134
-4.79%
$ 134,184 $ 2.01 million
Nov 17, 12 PM $ 0.000141
-4.61%
$ 140,886 $ 2.06 million
Nov 17, 11 AM $ 0.000148
-0.31%
$ 147,862 $ 2.06 million
Nov 17, 10 AM $ 0.000148
-1.07%
$ 148,321 $ 2.07 million
Nov 17, 9 AM $ 0.00015
-2.58%
$ 149,895 $ 2.07 million
Nov 17, 8 AM $ 0.000154
+1.01%
$ 153,889 $ 2.06 million
Nov 17, 7 AM $ 0.000152
+0.30%
$ 152,387 $ 2.06 million
Nov 17, 6 AM $ 0.000152
-6.14%
$ 151,904 $ 2.05 million
Nov 17, 5 AM $ 0.000162
-1.51%
$ 161,836 $ 2.04 million
Nov 17, 4 AM $ 0.000164
+1.47%
$ 164,176 $ 2.04 million
Nov 17, 3 AM $ 0.000162
-0.82%
$ 161,719 $ 2.03 million
Nov 17, 2 AM $ 0.000163
-14.18%
$ 163,049 $ 2.03 million
Nov 17, 1 AM $ 0.000192
+0.15%
$ 192,336 $ 2.02 million
Nov 17, 12 AM $ 0.000193
-1.44%
$ 193,326 $ 2.02 million
Nov 16, 11 PM $ 0.000196
+1.19%
$ 196,299 $ 2.01 million
Nov 16, 10 PM $ 0.000194
-1.68%
$ 193,864 $ 1.98 million
Nov 16, 9 PM $ 0.000197
+1.60%
$ 197,166 $ 1.98 million
Nov 16, 8 PM $ 0.000193
+7.95%
$ 193,029 $ 1.99 million
Nov 16, 7 PM $ 0.000179
+0.69%
$ 179,015 $ 1.98 million
Nov 16, 6 PM $ 0.000177
-5.21%
$ 176,882 $ 1.98 million
Nov 16, 5 PM $ 0.000187
-15.68%
$ 186,622 $ 1.96 million
Nov 16, 4 PM $ 0.000221
-3.65%
$ 221,301 $ 1.96 million
Nov 16, 3 PM $ 0.000231
-11.16%
$ 230,604 $ 1.97 million
Nov 16, 2 PM $ 0.00026
-10.25%
$ 259,749 $ 1.98 million
Nov 16, 1 PM $ 0.00029
+9.66%
$ 289,551 $ 1.93 million
Nov 16, 12 PM $ 0.000266
-42.70%
$ 265,894 $ 1.86 million
Nov 16, 11 AM $ 0.000464
+8.65%
$ 464,088 $ 1.75 million
Nov 16, 10 AM $ 0.000427
-2.06%
$ 427,224 $ 1.64 million
Nov 16, 9 AM $ 0.000436
+18.55%
$ 436,108 $ 1.41 million
Nov 16, 8 AM $ 0.000368
+293.33%
$ 367,869 $ 1.1 million
Nov 16, 4 AM $ 0.0000917
+0.00%
$ 91,708 $ 115,874
Nov 16, 1 AM $ 0.0000906
-0.15%
$ 90,629 $ 114,314
Nov 15, 9 PM $ 0.0000918
+0.00%
$ 91,848 $ 115,274
Nov 15, 8 PM $ 0.0000919
+0.00%
$ 91,872 $ 116,141