装逼的人 Historical Data

装逼的人 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0000921
+0.00%
$ 92,080 $ 116,162
Nov 15, 5 PM $ 0.0000917
+0.06%
$ 91,716 $ 115,959
Nov 15, 4 PM $ 0.0000913
-0.26%
$ 91,306 $ 114,959
Nov 15, 3 PM $ 0.0000915
+0.04%
$ 91,502 $ 115,465
Nov 15, 2 PM $ 0.0000918
-0.28%
$ 91,822 $ 115,199
Nov 15, 1 PM $ 0.0000921
-1.73%
$ 92,142 $ 115,101
Nov 15, 12 PM $ 0.0000934
+0.00%
$ 93,366 $ 114,336
Nov 15, 10 AM $ 0.0000937
+0.51%
$ 93,678 $ 114,466
Nov 15, 9 AM $ 0.0000935
+0.00%
$ 93,536 $ 113,739
Nov 15, 7 AM $ 0.0000933
+0.00%
$ 93,315 $ 114,075
Nov 14, 10 PM $ 0.0000927
+0.44%
$ 92,718 $ 112,413
Nov 14, 9 PM $ 0.0000918
+0.00%
$ 91,753 $ 112,265
Nov 14, 8 PM $ 0.0000922
+0.00%
$ 92,223 $ 112,877
Nov 14, 3 PM $ 0.0000957
+1.97%
$ 95,691 $ 110,155
Nov 14, 2 PM $ 0.0000919
+1.60%
$ 91,926 $ 108,961
Nov 14, 10 AM $ 0.0000919
-0.77%
$ 91,936 $ 107,749
Nov 14, 9 AM $ 0.0000926
+0.00%
$ 92,648 $ 107,851
Nov 14, 8 AM $ 0.0000927
-1.48%
$ 92,651 $ 107,766
Nov 14, 6 AM $ 0.0000931
-0.67%
$ 93,129 $ 106,709
Nov 14, 5 AM $ 0.0000938
+0.67%
$ 93,818 $ 106,901
Nov 14, 4 AM $ 0.0000929
-2.83%
$ 92,918 $ 106,109
Nov 14, 3 AM $ 0.0000956
-2.63%
$ 95,624 $ 106,800
Nov 14, 12 AM $ 0.0000984
-0.69%
$ -- $ 107,270
Nov 13, 10 PM $ 0.000099
+1.12%
$ 98,955 $ 106,006
Nov 13, 8 PM $ 0.0000976
-0.65%
$ 97,649 $ 105,009
Nov 13, 7 PM $ 0.0000986
-0.22%
$ 98,571 $ 105,240
Nov 13, 6 PM $ 0.0000997
-0.41%
$ 99,726 $ 106,684
Nov 13, 5 PM $ 0.0001
-6.39%
$ 100,439 $ 107,479
Nov 13, 4 PM $ 0.000108
-2.28%
$ 107,851 $ 106,882
Nov 13, 3 PM $ 0.00011
+21.24%
$ 110,137 $ 90,084
Nov 13, 12 PM $ 0.0000915
+0.00%
$ 91,523 $ 1,635
Nov 13, 4 AM $ 0.0000675
+0.00%
$ -- $ 1,187
Nov 12, 3 AM $ 0.0000925
+0.00%
$ 92,518 $ 28
Nov 12, 2 AM $ 0.0000945
-5.18%
$ 94,509 $ 27
Nov 12, 1 AM $ 0.0000984
+0.00%
$ 98,378 $ 25
Nov 12, 12 AM $ 0.0000971
+7.20%
$ 97,106 $ 23
Nov 11, 11 PM $ 0.0000917
+0.00%
$ 91,695 $ 20
Nov 11, 5 PM $ 0.000105
+2.22%
$ 104,952 $ 14
Nov 11, 4 PM $ 0.000101
-0.32%
$ 100,518 $ 10
Nov 11, 1 PM $ 0.000102
+0.00%
$ 102,400 $ 9
Nov 11, 12 PM $ 0.000102
+0.00%
$ 102,391 $ 8
Nov 11, 11 AM $ 0.000103
+0.00%
$ 103,038 $ 7
Nov 11, 10 AM $ 0.000102
+0.23%
$ 102,145 $ 7
Nov 11, 12 AM $ 0.0000983
+0.00%
$ 98,295 $ 2
Nov 10, 6 PM $ 0.0000947
+0.17%
$ 94,675 $ 1
Nov 9, 4 AM $ 0.0000942
+0.00%
$ 94,219 $ 2
Nov 8, 6 AM $ 0.0001
+0.00%
$ 100,155 $ 5
Nov 6, 7 AM $ 0.000101
+0.00%
$ 100,581 $ 164
Nov 6, 12 AM $ 0.000102
+0.92%
$ 102,098 $ 169
Nov 5, 11 PM $ 0.00011
+7.82%
$ 110,492 $ 160