装逼的人 Historical Data

装逼的人 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000111
+7.98%
$ 111,476 $ 153
Nov 5, 9 PM $ 0.0000996
+0.00%
$ 99,590 $ 148
Nov 5, 7 AM $ 0.000095
+0.00%
$ 95,022 $ 137
Nov 5, 6 AM $ 0.0000954
+0.02%
$ 95,444 $ 138
Nov 4, 1 PM $ 0.000101
-10.57%
$ 101,421 $ 134
Nov 4, 12 PM $ 0.000109
+9.29%
$ 109,376 $ 128
Nov 4, 11 AM $ 0.000099
+0.00%
$ 98,968 $ 121
Nov 4, 7 AM $ 0.0000998
-1.38%
$ 99,750 $ 119
Nov 4, 6 AM $ 0.000106
+0.00%
$ 106,112 $ 115
Nov 4, 4 AM $ 0.000111
+0.00%
$ 111,265 $ 119
Nov 3, 10 PM $ 0.000114
+0.00%
$ 113,714 $ 119
Nov 3, 5 PM $ 0.000114
+0.00%
$ 113,837 $ 117
Nov 3, 4 PM $ 0.000115
-1.32%
$ 115,456 $ 114
Nov 3, 3 PM $ 0.000121
+3.96%
$ 121,079 $ 112
Nov 3, 12 PM $ 0.00012
-7.96%
$ 120,252 $ 102
Nov 3, 11 AM $ 0.000129
+6.64%
$ 128,891 $ 97
Nov 3, 10 AM $ 0.000119
+2.02%
$ 119,214 $ 90
Nov 3, 9 AM $ 0.000113
+0.00%
$ 113,269 $ 89
Nov 3, 8 AM $ 0.000114
+0.00%
$ 113,726 $ 90
Nov 3, 7 AM $ 0.000111
-3.95%
$ 110,649 $ 89
Nov 3, 1 AM $ 0.000114
+0.00%
$ 114,416 $ 88
Nov 2, 11 PM $ 0.000116
+0.00%
$ 115,694 $ 89
Nov 2, 11 AM $ 0.000121
-2.40%
$ 121,324 $ 87
Nov 2, 9 AM $ 0.000125
+0.73%
$ 124,696 $ 86
Nov 2, 8 AM $ 0.000125
+0.00%
$ 124,500 $ 84
Nov 2, 6 AM $ 0.000124
+0.00%
$ 124,458 $ 83
Nov 2, 4 AM $ 0.000124
+0.00%
$ 124,470 $ 81
Nov 2, 3 AM $ 0.000124
-0.34%
$ 124,343 $ 82
Nov 2, 1 AM $ 0.000126
+0.00%
$ 125,782 $ 81
Nov 1, 11 PM $ 0.000126
+0.00%
$ 125,791 $ 81
Nov 1, 2 PM $ 0.000126
+0.35%
$ 125,773 $ 79
Nov 1, 9 AM $ 0.000125
+0.00%
$ 125,083 $ 79
Nov 1, 5 AM $ 0.000126
+0.77%
$ 125,693 $ 78
Nov 1, 4 AM $ 0.000125
+0.00%
$ 125,028 $ 74
Nov 1, 3 AM $ 0.000124
+0.00%
$ 124,297 $ 74
Nov 1, 2 AM $ 0.000125
-0.02%
$ 125,492 $ 73
Nov 1, 1 AM $ 0.000125
-0.63%
$ 124,858 $ 70
Nov 1, 12 AM $ 0.000125
+0.00%
$ 124,754 $ 71
Oct 31, 11 PM $ 0.000125
+0.18%
$ 125,188 $ 69
Oct 31, 10 PM $ 0.000125
+0.00%
$ 125,262 $ 67
Oct 31, 9 PM $ 0.000125
-0.51%
$ 125,135 $ 66
Oct 31, 8 PM $ 0.000127
-0.05%
$ 126,518 $ 67
Oct 31, 3 PM $ 0.000129
-0.69%
$ 129,062 $ 64
Oct 31, 7 AM $ 0.000135
+0.37%
$ 134,978 $ 58
Oct 31, 6 AM $ 0.000134
+0.00%
$ 134,116 $ 57
Oct 31, 5 AM $ 0.000134
+0.00%
$ 134,385 $ 57
Oct 31, 3 AM $ 0.000133
-0.43%
$ 133,496 $ 55
Oct 30, 3 PM $ 0.000138
+0.00%
$ 137,942 $ 51
Oct 30, 2 PM $ 0.000139
+0.00%
$ 138,797 $ 50
Oct 30, 1 PM $ 0.000153
+0.00%
$ -- $ 48