装逼的人 Historical Data

装逼的人 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.000149
+0.00%
$ 148,857 $ 47
Oct 30, 8 AM $ 0.000154
-3.72%
$ 154,437 $ 43
Oct 30, 8 AM $ 0.000154
-3.72%
$ 154,437 $ 43
Oct 30, 8 AM $ 0.000154
-3.72%
$ 154,437 $ 43
Oct 30, 8 AM $ 0.000154
-3.72%
$ 154,437 $ 43
Oct 30, 7 AM $ 0.000163
+0.00%
$ 163,018 $ 41
Oct 30, 7 AM $ 0.000163
+0.00%
$ 163,018 $ 41
Oct 30, 7 AM $ 0.000163
+0.00%
$ 163,018 $ 41
Oct 30, 7 AM $ 0.000163
+0.00%
$ 163,018 $ 41
Oct 30, 3 AM $ 0.000162
+0.00%
$ 161,577 $ 38
Oct 30, 3 AM $ 0.000162
+0.00%
$ 161,577 $ 38
Oct 30, 3 AM $ 0.000162
+0.00%
$ 161,577 $ 38
Oct 30, 3 AM $ 0.000162
+0.00%
$ 161,577 $ 38
Oct 30, 2 AM $ 0.000161
+0.00%
$ -- $ 38
Oct 30, 2 AM $ 0.000161
+0.00%
$ -- $ 38
Oct 30, 2 AM $ 0.000161
+0.00%
$ -- $ 38
Oct 30, 2 AM $ 0.000161
+0.00%
$ -- $ 38
Oct 30, 12 AM $ 0.000163
+0.00%
$ 162,512 $ 36
Oct 30, 12 AM $ 0.000163
+0.00%
$ 162,512 $ 36
Oct 30, 12 AM $ 0.000163
+0.00%
$ 162,512 $ 36
Oct 30, 12 AM $ 0.000163
+0.00%
$ 162,512 $ 36
Oct 29, 7 PM $ 0.000165
+0.00%
$ 164,781 $ 33
Oct 29, 7 PM $ 0.000165
+0.00%
$ 164,781 $ 33
Oct 29, 7 PM $ 0.000165
+0.00%
$ 164,781 $ 33
Oct 29, 7 PM $ 0.000165
+0.00%
$ 164,781 $ 33
Oct 29, 1 PM $ 0.000167
+0.00%
$ 167,071 $ 33
Oct 29, 1 PM $ 0.000167
+0.00%
$ 167,071 $ 33
Oct 29, 1 PM $ 0.000167
+0.00%
$ 167,071 $ 33
Oct 29, 1 PM $ 0.000167
+0.00%
$ 167,071 $ 33
Oct 29, 12 PM $ 0.000168
-1.49%
$ 167,834 $ 32
Oct 29, 12 PM $ 0.000168
-1.49%
$ 167,834 $ 32
Oct 29, 12 PM $ 0.000168
-1.49%
$ 167,834 $ 32
Oct 29, 12 PM $ 0.000168
-1.49%
$ 167,834 $ 32
Oct 29, 8 AM $ 0.000172
+2.42%
$ 171,761 $ 31
Oct 29, 8 AM $ 0.000172
+2.42%
$ 171,761 $ 31
Oct 29, 8 AM $ 0.000172
+2.42%
$ 171,761 $ 31
Oct 29, 8 AM $ 0.000172
+2.42%
$ 171,761 $ 31
Oct 29, 4 AM $ 0.000168
-1.81%
$ 167,790 $ 28
Oct 29, 4 AM $ 0.000168
-1.81%
$ 167,790 $ 28
Oct 29, 4 AM $ 0.000168
-1.81%
$ 167,790 $ 28
Oct 29, 4 AM $ 0.000168
-1.81%
$ 167,790 $ 28
Oct 29, 3 AM $ 0.000167
+0.00%
$ 167,460 $ 26
Oct 29, 3 AM $ 0.000167
+0.00%
$ 167,460 $ 26
Oct 29, 3 AM $ 0.000167
+0.00%
$ 167,460 $ 26
Oct 29, 3 AM $ 0.000167
+0.00%
$ 167,460 $ 26
Oct 29, 2 AM $ 0.000162
-5.33%
$ 162,040 $ 24
Oct 29, 12 AM $ 0.000174
+0.00%
$ 174,079 $ 20
Oct 28, 6 PM $ 0.000179
+0.00%
$ 179,439 $ 19
Oct 28, 5 PM $ 0.00018
-1.62%
$ 180,327 $ 18
Oct 28, 4 PM $ 0.000186
+2.36%
$ 186,171 $ 16