装逼的人 Historical Data

装逼的人 Page 23
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.000241
+2.61%
$ 240,857 $ 995
Oct 25, 1 AM $ 0.000221
+0.00%
$ 220,569 $ 982
Oct 24, 2 PM $ 0.000223
+0.00%
$ 223,390 $ 973
Oct 24, 1 PM $ 0.000232
+0.00%
$ 231,540 $ 976
Oct 24, 11 AM $ 0.000231
+0.00%
$ 231,436 $ 985
Oct 24, 10 AM $ 0.000232
+0.00%
$ 232,366 $ 981
Oct 24, 9 AM $ 0.000237
+0.00%
$ 237,170 $ 974
Oct 24, 3 AM $ 0.000242
-5.88%
$ 241,574 $ 1,000
Oct 24, 1 AM $ 0.000253
+0.00%
$ 252,777 $ 1,008
Oct 23, 6 PM $ 0.000251
+0.00%
$ 250,858 $ 977
Oct 23, 5 PM $ 0.00026
+0.95%
$ 260,113 $ 971
Oct 23, 4 PM $ 0.000258
-0.76%
$ 257,792 $ 981
Oct 23, 3 PM $ 0.000258
+0.00%
$ 258,313 $ 949
Oct 23, 2 PM $ 0.000246
+0.00%
$ 245,892 $ 927
Oct 23, 12 PM $ 0.000259
-3.10%
$ 258,974 $ 927
Oct 23, 11 AM $ 0.000255
+3.83%
$ 255,154 $ 915
Oct 23, 10 AM $ 0.00025
-9.33%
$ 249,833 $ 912
Oct 23, 8 AM $ 0.000263
-2.24%
$ 263,125 $ 902
Oct 22, 7 PM $ 0.00025
+0.00%
$ 250,170 $ 852
Oct 22, 6 PM $ 0.000258
-1.39%
$ 257,993 $ 852
Oct 22, 5 PM $ 0.000268
+6.88%
$ 267,574 $ 856
Oct 22, 4 PM $ 0.000241
-3.53%
$ 241,146 $ 856
Oct 22, 3 PM $ 0.000254
+11.87%
$ 254,404 $ 833
Oct 22, 2 PM $ 0.000232
+5.92%
$ 232,320 $ 824
Oct 22, 1 PM $ 0.000229
-10.80%
$ 228,730 $ 819
Oct 22, 12 PM $ 0.000262
-20.83%
$ 262,062 $ 804
Oct 22, 11 AM $ 0.000326
-1.14%
$ 325,763 $ 715
Oct 22, 10 AM $ 0.000335
+5.95%
$ 338,776 $ 708
Oct 22, 9 AM $ 0.000308
+14.33%
$ 308,133 $ 686
Oct 22, 8 AM $ 0.000264
-2.77%
$ 264,403 $ 664
Oct 22, 7 AM $ 0.000287
-1.05%
$ 287,273 $ 659
Oct 22, 6 AM $ 0.000277
+10.66%
$ 276,675 $ 643
Oct 22, 5 AM $ 0.000254
+0.00%
$ 253,888 $ 643
Oct 22, 1 AM $ 0.000251
+0.00%
$ 250,977 $ 635
Oct 22, 12 AM $ 0.000246
-3.36%
$ 246,299 $ 638
Oct 21, 5 PM $ 0.000253
-5.89%
$ 252,769 $ 662
Oct 21, 4 PM $ 0.000272
+0.39%
$ 271,928 $ 670
Oct 21, 3 PM $ 0.000274
+2.11%
$ 274,030 $ 653
Oct 21, 2 PM $ 0.000276
-1.03%
$ 275,623 $ 630
Oct 21, 9 AM $ 0.000302
+0.00%
$ 301,677 $ 709
Oct 21, 6 AM $ 0.000272
+4.82%
$ 271,749 $ 619
Oct 21, 5 AM $ 0.000253
-13.43%
$ 253,110 $ 612
Oct 21, 4 AM $ 0.000298
+0.00%
$ -- $ 601
Oct 21, 3 AM $ 0.000299
+0.31%
$ 299,152 $ 610
Oct 21, 2 AM $ 0.000315
+7.12%
$ 315,149 $ 594
Oct 21, 1 AM $ 0.000301
+5.30%
$ 301,219 $ 606
Oct 21, 12 AM $ 0.000283
+2.27%
$ 283,344 $ 605
Oct 20, 8 PM $ 0.000287
+0.00%
$ 286,501 $ 596
Oct 20, 7 PM $ 0.00029
-2.68%
$ 290,395 $ 591
Oct 20, 6 PM $ 0.000303
+6.18%
$ 303,499 $ 586