装逼的人 Historical Data

装逼的人 Page 24
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.000289
-8.39%
$ 289,076 $ 584
Oct 20, 4 PM $ 0.000315
-12.88%
$ 315,286 $ 575
Oct 20, 3 PM $ 0.000353
+30.81%
$ 346,580 $ 534
Oct 20, 2 PM $ 0.00027
-4.05%
$ 270,373 $ 93
Oct 20, 1 PM $ 0.000287
+6.25%
$ 286,918 $ 82
Oct 20, 12 PM $ 0.000271
+6.57%
$ 270,056 $ 78
Oct 20, 11 AM $ 0.000258
+0.00%
$ 257,859 $ 48
Oct 20, 10 AM $ 0.000262
-9.89%
$ 261,921 $ 48
Oct 20, 9 AM $ 0.000287
+10.42%
$ 287,092 $ 40
Oct 20, 8 AM $ 0.000247
-2.14%
$ 247,220 $ 22
Oct 20, 7 AM $ 0.000257
+11.51%
$ 257,491 $ 15
Oct 20, 12 AM $ 0.000218
+0.00%
$ 218,380 $ 3,628
Oct 19, 6 AM $ 0.000241
+2.49%
$ 241,355 $ 3,540
Oct 19, 5 AM $ 0.000238
-0.59%
$ 238,239 $ 3,545
Oct 18, 4 PM $ 0.000251
-2.28%
$ 251,218 $ 3,528
Oct 18, 2 PM $ 0.00026
-1.46%
$ 259,970 $ 3,548
Oct 18, 1 PM $ 0.00027
-0.16%
$ 270,321 $ 3,537
Oct 18, 12 PM $ 0.000254
+0.00%
$ -- $ 3,511
Oct 18, 11 AM $ 0.000245
-1.00%
$ 247,732 $ 3,511
Oct 18, 10 AM $ 0.000251
+0.00%
$ -- $ 3,521
Oct 18, 8 AM $ 0.000257
+0.00%
$ 257,225 $ 3,599
Oct 18, 5 AM $ 0.000243
-4.52%
$ 243,495 $ 3,486
Oct 17, 11 PM $ 0.000251
+0.00%
$ 251,048 $ 3,397
Oct 17, 5 PM $ 0.000265
+0.00%
$ 264,901 $ 3,397
Oct 17, 1 PM $ 0.000257
+0.00%
$ 256,945 $ 3,387
Oct 17, 12 PM $ 0.000276
+0.00%
$ 276,373 $ 3,368
Oct 17, 10 AM $ 0.000272
-2.35%
$ 272,319 $ 3,431
Oct 17, 9 AM $ 0.000278
-2.41%
$ 278,010 $ 3,373
Oct 17, 8 AM $ 0.000272
-2.19%
$ 272,301 $ 3,274
Oct 17, 7 AM $ 0.000297
-5.79%
$ 297,026 $ 3,230
Oct 17, 6 AM $ 0.000313
+0.00%
$ 313,323 $ 3,444
Oct 17, 5 AM $ 0.000308
-2.17%
$ 307,812 $ 3,531
Oct 17, 4 AM $ 0.000302
+0.00%
$ 302,246 $ 3,490
Oct 17, 3 AM $ 0.000328
+0.00%
$ 327,585 $ 3,445
Oct 17, 2 AM $ 0.000326
+1.44%
$ 326,378 $ 3,533
Oct 17, 12 AM $ 0.000303
+0.00%
$ 303,189 $ 3,431
Oct 16, 11 PM $ 0.000292
+0.00%
$ 292,086 $ 3,454
Oct 16, 6 PM $ 0.00029
+0.00%
$ 290,035 $ 3,432
Oct 16, 5 PM $ 0.000292
+4.10%
$ 291,928 $ 3,400
Oct 16, 3 PM $ 0.000308
-3.12%
$ 307,621 $ 3,531
Oct 16, 2 PM $ 0.000318
+0.00%
$ 317,781 $ 3,486
Oct 16, 12 PM $ 0.000312
-2.97%
$ 311,839 $ 3,500
Oct 16, 11 AM $ 0.000328
-5.06%
$ 327,965 $ 3,515
Oct 16, 9 AM $ 0.000334
+0.00%
$ 333,949 $ 3,535
Oct 16, 8 AM $ 0.00035
+12.96%
$ 350,068 $ 3,548
Oct 16, 7 AM $ 0.00032
+0.00%
$ 320,478 $ 3,495
Oct 16, 6 AM $ 0.000311
+5.41%
$ 300,495 $ 3,649
Oct 16, 5 AM $ 0.000291
+0.00%
$ 290,514 $ 3,443
Oct 16, 4 AM $ 0.000297
+1.86%
$ 296,684 $ 3,427
Oct 16, 3 AM $ 0.000293
-4.12%
$ 293,255 $ 3,444