装逼的人 Historical Data

装逼的人 Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.000296
-2.85%
$ 296,039 $ 3,383
Oct 15, 10 PM $ 0.000294
+0.00%
$ 299,478 $ 3,324
Oct 15, 9 PM $ 0.000299
+0.00%
$ 299,478 $ 3,326
Oct 15, 7 PM $ 0.00031
+4.36%
$ 309,898 $ 3,377
Oct 15, 6 PM $ 0.000295
-7.35%
$ 295,012 $ 3,340
Oct 15, 5 PM $ 0.000315
-9.66%
$ 315,465 $ 3,360
Oct 15, 4 PM $ 0.00034
-1.38%
$ 339,555 $ 3,412
Oct 15, 3 PM $ 0.000338
+0.73%
$ 338,016 $ 3,358
Oct 15, 2 PM $ 0.000314
+0.00%
$ 314,479 $ 3,412
Oct 15, 1 PM $ 0.000315
-2.85%
$ 314,588 $ 3,362
Oct 15, 12 PM $ 0.000314
+0.00%
$ 313,617 $ 3,413
Oct 15, 10 AM $ 0.00031
-10.96%
$ 310,125 $ 3,419
Oct 15, 9 AM $ 0.000341
-5.33%
$ 340,922 $ 3,407
Oct 15, 8 AM $ 0.000364
-2.43%
$ 372,976 $ 3,386
Oct 15, 7 AM $ 0.000382
+9.92%
$ 382,369 $ 3,417
Oct 15, 6 AM $ 0.000345
+3.76%
$ 344,521 $ 3,328
Oct 14, 5 PM $ 0.000319
-2.63%
$ 318,990 $ 3,212
Oct 14, 4 PM $ 0.000374
+19.87%
$ 373,952 $ 3,175
Oct 14, 3 PM $ 0.000316
-2.66%
$ 315,750 $ 3,125
Oct 14, 2 PM $ 0.000316
-2.75%
$ 316,243 $ 3,047
Oct 14, 1 PM $ 0.000318
+2.82%
$ 317,994 $ 2,975
Oct 14, 10 AM $ 0.00031
-10.59%
$ 310,223 $ 3,039
Oct 14, 9 AM $ 0.000342
-0.04%
$ 342,228 $ 3,040
Oct 14, 8 AM $ 0.000327
+2.66%
$ 327,658 $ 3,066
Oct 14, 6 AM $ 0.000328
-3.83%
$ 327,658 $ 3,075
Oct 14, 5 AM $ 0.000337
-7.05%
$ 337,322 $ 3,196
Oct 14, 4 AM $ 0.000368
-0.72%
$ 367,605 $ 3,185
Oct 14, 3 AM $ 0.000376
-0.75%
$ 378,819 $ 3,180
Oct 13, 1 PM $ 0.000332
-7.20%
$ 332,151 $ 3,097
Oct 13, 12 PM $ 0.000363
-0.54%
$ 363,324 $ 3,065
Oct 13, 10 AM $ 0.000377
+2.16%
$ 377,264 $ 3,165
Oct 13, 9 AM $ 0.000364
-2.58%
$ 364,163 $ 3,145
Oct 13, 8 AM $ 0.000385
-5.39%
$ 385,448 $ 3,153
Oct 13, 7 AM $ 0.000396
-2.50%
$ 396,198 $ 3,156
Oct 13, 6 AM $ 0.000414
-16.08%
$ 414,311 $ 3,072
Oct 13, 5 AM $ 0.000479
+22.33%
$ 448,474 $ 2,952
Oct 13, 4 AM $ 0.000416
+6.04%
$ 416,095 $ 2,879
Oct 13, 3 AM $ 0.000399
+4.68%
$ 399,451 $ 2,874
Oct 13, 2 AM $ 0.000375
-5.35%
$ 374,674 $ 2,846
Oct 13, 1 AM $ 0.000394
+1.42%
$ 394,121 $ 2,817
Oct 13, 12 AM $ 0.000376
-2.10%
$ 376,186 $ 2,818
Oct 12, 11 PM $ 0.000376
+2.63%
$ 376,193 $ 2,760
Oct 12, 9 PM $ 0.000377
-3.68%
$ 376,871 $ 2,796
Oct 12, 7 PM $ 0.000389
+1.05%
$ 389,155 $ 2,777
Oct 12, 6 PM $ 0.000385
-4.74%
$ 385,225 $ 2,796
Oct 12, 5 PM $ 0.000408
-0.97%
$ 408,144 $ 2,743
Oct 12, 4 PM $ 0.000407
-1.06%
$ 407,361 $ 2,727
Oct 12, 3 PM $ 0.000422
+0.70%
$ 422,354 $ 2,715
Oct 12, 2 PM $ 0.000408
-13.89%
$ 407,710 $ 2,586
Oct 12, 1 PM $ 0.000463
-19.16%
$ 455,824 $ 2,515