装逼的人 Historical Data

装逼的人 Page 26
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.000582
-5.33%
$ 582,311 $ 2,541
Oct 12, 11 AM $ 0.000629
+7.39%
$ 628,801 $ 2,482
Oct 12, 10 AM $ 0.000569
+9.81%
$ 568,676 $ 2,350
Oct 12, 9 AM $ 0.00053
+2.62%
$ 529,813 $ 2,267
Oct 12, 8 AM $ 0.000498
-9.12%
$ 497,664 $ 2,258
Oct 12, 7 AM $ 0.000558
+28.42%
$ 557,641 $ 2,289
Oct 12, 6 AM $ 0.000459
-0.28%
$ 459,332 $ 2,176
Oct 12, 5 AM $ 0.000442
+8.97%
$ 441,535 $ 2,120
Oct 12, 4 AM $ 0.000411
-8.57%
$ 410,809 $ 2,087
Oct 12, 3 AM $ 0.000444
+4.58%
$ 443,798 $ 2,074
Oct 12, 2 AM $ 0.000432
-5.94%
$ 431,925 $ 1,994
Oct 12, 1 AM $ 0.000463
-1.51%
$ 463,279 $ 2,011
Oct 12, 12 AM $ 0.000477
+5.25%
$ 476,885 $ 2,030
Oct 11, 11 PM $ 0.000444
+8.20%
$ 443,882 $ 2,044
Oct 11, 10 PM $ 0.000414
+8.03%
$ 408,109 $ 2,034
Oct 11, 9 PM $ 0.000391
+1.63%
$ 391,310 $ 1,986
Oct 11, 8 PM $ 0.00042
-4.94%
$ 420,116 $ 1,993
Oct 11, 7 PM $ 0.000427
-9.25%
$ 427,089 $ 2,164
Oct 11, 6 PM $ 0.000468
+3.67%
$ 467,762 $ 2,068
Oct 11, 5 PM $ 0.000461
-4.86%
$ 460,968 $ 1,914
Oct 11, 4 PM $ 0.000503
+40.16%
$ 503,414 $ 1,867
Oct 11, 3 PM $ 0.000355
+0.61%
$ 354,827 $ 1,293
Oct 11, 2 PM $ 0.000346
-0.16%
$ 345,590 $ 1,248
Oct 11, 1 PM $ 0.000349
+1.14%
$ 348,575 $ 1,239
Oct 11, 12 PM $ 0.000351
-0.93%
$ 350,894 $ 1,272
Oct 11, 11 AM $ 0.000359
-2.14%
$ 359,133 $ 1,302
Oct 10, 3 PM $ 0.00046
-9.41%
$ 460,366 $ 4,226
Oct 10, 2 PM $ 0.000515
+4.58%
$ 514,893 $ 4,375
Oct 10, 1 PM $ 0.000503
-9.41%
$ 503,105 $ 4,117
Oct 10, 12 PM $ 0.000551
+3.00%
$ 550,994 $ 4,118
Oct 10, 11 AM $ 0.000549
-10.27%
$ 548,822 $ 4,066
Oct 10, 10 AM $ 0.000609
-22.17%
$ 608,788 $ 4,111
Oct 10, 9 AM $ 0.000802
+8.62%
$ 805,545 $ 4,035
Oct 10, 8 AM $ 0.000762
+7.63%
$ 761,996 $ 3,990
Oct 10, 7 AM $ 0.000716
+7.90%
$ 715,959 $ 3,984
Oct 10, 6 AM $ 0.000689
-28.66%
$ -- $ 3,920
Oct 10, 5 AM $ 0.000941
-23.69%
$ -- $ 3,870
Oct 10, 4 AM $ 0.00121
+5.07%
$ -- $ 3,609
Oct 10, 3 AM $ 0.00118
+21.47%
$ -- $ 3,436
Oct 10, 2 AM $ 0.000994
+25.07%
$ -- $ 3,284
Oct 10, 1 AM $ 0.000806
+12.79%
$ -- $ 216,140
Oct 10, 12 AM $ 0.000685
-44.95%
$ -- $ 215,855
Oct 9, 11 PM $ 0.00129
+23.28%
$ -- $ 215,898
Oct 9, 10 PM $ 0.00112
-27.91%
$ -- $ 215,798
Oct 9, 9 PM $ 0.00162
-17.96%
$ -- $ 215,770
Oct 9, 8 PM $ 0.00197
-58.79%
$ -- $ 215,711
Oct 9, 7 PM $ 0.00503
+13.04%
$ -- $ 2,568
Download