装逼的人 Historical Data

装逼的人 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000116
+0.13%
$ 115,913 $ 3,494
Jan 19, 11 AM $ 0.000121
+0.00%
$ 121,226 $ 1,977
Jan 19, 10 AM $ 0.000121
+0.00%
$ 121,009 $ 1,925
Jan 19, 8 AM $ 0.000121
+0.00%
$ 120,935 $ 1,863
Jan 19, 7 AM $ 0.000121
+0.00%
$ 121,212 $ 1,815
Jan 19, 3 AM $ 0.000125
+0.35%
$ 124,719 $ 5,727
Jan 19, 2 AM $ 0.000124
+0.00%
$ 124,271 $ 5,691
Jan 19, 1 AM $ 0.000125
+0.00%
$ 124,907 $ 5,556
Jan 19, 12 AM $ 0.000125
-1.75%
$ 125,339 $ 5,381
Jan 18, 7 PM $ 0.000128
+0.00%
$ 128,177 $ 5,096
Jan 18, 6 PM $ 0.000128
+0.00%
$ 127,834 $ 5,113
Jan 18, 4 PM $ 0.000128
+0.00%
$ 127,564 $ 5,012
Jan 18, 3 PM $ 0.000127
+0.00%
$ 127,114 $ 4,984
Jan 18, 2 PM $ 0.000128
-0.12%
$ 127,592 $ 4,867
Jan 18, 1 PM $ 0.000128
+0.00%
$ 127,625 $ 4,697
Jan 18, 9 AM $ 0.000128
+0.00%
$ 127,556 $ 4,648
Jan 18, 8 AM $ 0.000127
+0.00%
$ 127,413 $ 4,632
Jan 18, 5 AM $ 0.000128
-1.05%
$ 127,643 $ 4,638
Jan 18, 4 AM $ 0.00013
+0.24%
$ 130,314 $ 2,938
Jan 18, 3 AM $ 0.00013
+0.00%
$ 130,045 $ 2,199
Jan 17, 7 PM $ 0.000131
+0.00%
$ 130,767 $ 2,151
Jan 17, 6 PM $ 0.000131
+0.00%
$ 130,682 $ 2,151
Jan 17, 5 PM $ 0.000131
+0.53%
$ 130,663 $ 2,147
Jan 17, 4 PM $ 0.00013
+0.86%
$ 129,807 $ 1,881
Jan 17, 12 PM $ 0.00013
-0.05%
$ 129,914 $ 1,420
Jan 17, 9 AM $ 0.000129
+0.01%
$ 129,211 $ 1,415
Jan 17, 5 AM $ 0.000129
-3.02%
$ 129,392 $ 72
Jan 17, 4 AM $ 0.000136
+0.00%
$ 136,249 $ 39
Jan 17, 3 AM $ 0.000134
+0.00%
$ 133,745 $ 0
Jan 16, 4 PM $ 0.000134
+0.13%
$ 134,126 $ 1,063
Jan 16, 2 PM $ 0.000134
+0.00%
$ 134,319 $ 825
Jan 16, 9 AM $ 0.000137
+0.00%
$ 137,458 $ 93
Jan 16, 8 AM $ 0.000137
+0.43%
$ 137,444 $ 88
Jan 16, 7 AM $ 0.000137
+0.00%
$ 137,267 $ 85
Jan 16, 6 AM $ 0.000137
+0.42%
$ 137,234 $ 76
Jan 15, 4 PM $ 0.000138
+0.18%
$ 137,607 $ 1,693
Jan 15, 3 PM $ 0.000138
-0.23%
$ 137,620 $ 1,661
Jan 15, 2 PM $ 0.000137
+0.00%
$ 137,296 $ 1,655
Jan 15, 8 AM $ 0.00014
+0.08%
$ 140,020 $ 1,108
Jan 15, 7 AM $ 0.000138
+1.40%
$ 138,146 $ 644
Jan 15, 5 AM $ 0.000137
+0.00%
$ 137,255 $ 100
Jan 15, 3 AM $ 0.000137
-0.05%
$ 137,124 $ 34
Jan 15, 12 AM $ 0.000139
+0.00%
$ 138,880 $ 40,439
Jan 14, 6 PM $ 0.000138
-0.30%
$ 138,137 $ 40,296
Jan 14, 5 PM $ 0.000138
+2.19%
$ 138,214 $ 40,307
Jan 14, 4 PM $ 0.00014
-3.76%
$ 140,051 $ 37,136
Jan 14, 3 PM $ 0.000146
+0.17%
$ 146,209 $ 35,491
Jan 14, 2 PM $ 0.000146
-1.01%
$ 145,882 $ 34,944
Jan 14, 1 PM $ 0.000147
+12.92%
$ 146,643 $ 33,888
Jan 14, 12 PM $ 0.00013
-0.01%
$ 129,867 $ 27,161