装逼的人 Historical Data

装逼的人 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00013
-0.01%
$ 129,867 $ 27,161
Jan 14, 11 AM $ 0.00013
+0.00%
$ 130,446 $ 27,097
Jan 14, 7 AM $ 0.00013
-0.24%
$ 130,172 $ 14,015
Jan 14, 6 AM $ 0.00013
-1.33%
$ 130,371 $ 13,910
Jan 14, 5 AM $ 0.000132
-9.02%
$ 131,778 $ 13,405
Jan 14, 4 AM $ 0.000146
+0.96%
$ 146,074 $ 9,469
Jan 14, 3 AM $ 0.000145
-0.37%
$ 144,577 $ 8,940
Jan 14, 1 AM $ 0.000145
+0.00%
$ 144,941 $ 24,372
Jan 13, 5 PM $ 0.000141
-0.18%
$ 140,872 $ 23,605
Jan 13, 4 PM $ 0.000141
+0.66%
$ 141,040 $ 23,650
Jan 13, 3 PM $ 0.00014
+0.35%
$ 140,270 $ 23,405
Jan 13, 2 PM $ 0.000138
-7.62%
$ 137,681 $ 22,853
Jan 13, 1 PM $ 0.000148
+5.75%
$ 148,364 $ 18,660
Jan 13, 12 PM $ 0.00014
+15.84%
$ 140,091 $ 13,850
Jan 13, 11 AM $ 0.000121
-0.22%
$ 120,931 $ 266,356
Jan 13, 10 AM $ 0.000122
-0.70%
$ 121,768 $ 266,392
Jan 13, 9 AM $ 0.000122
+0.00%
$ 122,446 $ 265,938
Jan 13, 8 AM $ 0.000123
+0.00%
$ 122,502 $ 265,579
Jan 13, 6 AM $ 0.000123
+0.00%
$ 122,974 $ 266,439
Jan 13, 2 AM $ 0.000122
+0.00%
$ 121,628 $ 264,652
Jan 12, 6 PM $ 0.000124
+0.00%
$ 124,309 $ 263,909
Jan 12, 5 PM $ 0.000124
-0.26%
$ 124,424 $ 263,295
Jan 12, 4 PM $ 0.000125
+0.00%
$ 125,166 $ 264,383
Jan 12, 12 PM $ 0.000124
-0.24%
$ 124,403 $ 264,747
Jan 12, 11 AM $ 0.000128
+0.15%
$ 127,915 $ 265,204
Jan 12, 10 AM $ 0.000128
-0.30%
$ 127,828 $ 264,106
Jan 12, 7 AM $ 0.000128
-0.52%
$ 128,087 $ 263,502
Jan 12, 6 AM $ 0.000133
+0.00%
$ 132,918 $ 263,266
Jan 12, 5 AM $ 0.000133
+0.06%
$ 132,566 $ 263,596
Jan 12, 3 AM $ 0.000133
-0.16%
$ 132,518 $ 264,039
Jan 12, 2 AM $ 0.000133
+0.00%
$ 132,506 $ 263,509
Jan 12, 1 AM $ 0.000133
+1.04%
$ 132,624 $ 261,615
Jan 12, 12 AM $ 0.000132
-0.54%
$ 131,740 $ 260,770
Jan 11, 10 PM $ 0.000132
+0.00%
$ 132,491 $ 261,877
Jan 11, 5 PM $ 0.000134
+0.00%
$ 133,569 $ 264,496
Jan 11, 4 PM $ 0.000134
-0.61%
$ 134,121 $ 265,084
Jan 11, 3 PM $ 0.000136
-0.24%
$ 135,573 $ 264,127
Jan 11, 2 PM $ 0.000139
-3.58%
$ 138,568 $ 264,204
Jan 11, 1 PM $ 0.000144
+0.05%
$ 143,895 $ 261,240
Jan 11, 12 PM $ 0.000144
+2.61%
$ 143,922 $ 261,160
Jan 11, 10 AM $ 0.000141
-0.12%
$ 140,892 $ 261,341
Jan 11, 9 AM $ 0.000141
-0.18%
$ 141,077 $ 261,496
Jan 11, 5 AM $ 0.000141
+0.52%
$ 141,404 $ 260,079
Jan 11, 4 AM $ 0.00014
+0.00%
$ 140,054 $ 259,316
Jan 11, 3 AM $ 0.00014
-5.85%
$ 140,099 $ 258,938
Jan 11, 2 AM $ 0.000149
-0.10%
$ 148,983 $ 255,775
Jan 11, 1 AM $ 0.000149
+0.24%
$ 149,175 $ 256,037
Jan 11, 12 AM $ 0.000149
+0.00%
$ 148,812 $ 254,572
Jan 10, 11 PM $ 0.000151
+0.06%
$ 151,046 $ 254,722
Jan 10, 10 PM $ 0.00015
+0.00%
$ 149,746 $ 255,263