装逼的人 Historical Data

装逼的人 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00015
+0.00%
$ 150,210 $ 253,065
Jan 10, 8 PM $ 0.000144
+2.78%
$ 143,842 $ 254,299
Jan 10, 7 PM $ 0.000144
-1.06%
$ 143,591 $ 252,616
Jan 10, 6 PM $ 0.000145
-3.45%
$ 144,661 $ 252,162
Jan 10, 5 PM $ 0.00015
+2.96%
$ 149,760 $ 249,497
Jan 10, 4 PM $ 0.000145
+1.63%
$ 145,461 $ 248,137
Jan 10, 3 PM $ 0.000143
+3.18%
$ 142,784 $ 246,362
Jan 10, 2 PM $ 0.000138
+0.58%
$ 138,433 $ 244,565
Jan 10, 1 PM $ 0.000138
-0.30%
$ 137,641 $ 245,398
Jan 10, 12 PM $ 0.000138
-0.08%
$ 138,424 $ 243,231
Jan 10, 11 AM $ 0.000139
+0.57%
$ 138,727 $ 243,648
Jan 10, 10 AM $ 0.000138
+0.04%
$ 137,703 $ 243,314
Jan 10, 9 AM $ 0.000138
+0.00%
$ 138,370 $ 243,756
Jan 10, 8 AM $ 0.000139
+0.16%
$ 138,824 $ 243,694
Jan 10, 5 AM $ 0.000138
-3.39%
$ 137,862 $ 244,005
Jan 10, 4 AM $ 0.000143
-0.89%
$ 142,703 $ 243,014
Jan 10, 3 AM $ 0.000144
-0.24%
$ 144,273 $ 241,096
Jan 10, 2 AM $ 0.000145
-0.94%
$ 144,958 $ 242,162
Jan 10, 1 AM $ 0.000146
+2.62%
$ 146,152 $ 248,033
Jan 10, 12 AM $ 0.000141
+1.31%
$ 140,880 $ 245,829
Jan 9, 11 PM $ 0.000139
+0.00%
$ 138,932 $ 246,007
Jan 9, 10 PM $ 0.000139
+0.25%
$ 138,593 $ 245,491
Jan 9, 8 PM $ 0.000137
+0.00%
$ 137,388 $ 245,008
Jan 9, 7 PM $ 0.000138
-0.25%
$ 137,756 $ 244,172
Jan 9, 6 PM $ 0.000138
+5.22%
$ 137,759 $ 244,256
Jan 9, 5 PM $ 0.000131
+1.29%
$ 130,778 $ 241,660
Jan 9, 4 PM $ 0.000131
-4.93%
$ 130,894 $ 239,650
Jan 9, 3 PM $ 0.000138
+0.20%
$ 137,930 $ 236,714
Jan 9, 2 PM $ 0.000138
+11.25%
$ 137,773 $ 234,841
Jan 9, 1 PM $ 0.000124
+1.52%
$ 124,305 $ 205,422
Jan 9, 12 PM $ 0.000123
-7.41%
$ 122,506 $ 204,358
Jan 9, 11 AM $ 0.000132
+0.14%
$ 132,394 $ 203,869
Jan 9, 10 AM $ 0.000132
-6.44%
$ 132,481 $ 203,732
Jan 9, 9 AM $ 0.000141
-0.43%
$ 140,855 $ 201,423
Jan 9, 8 AM $ 0.000143
-1.73%
$ 143,134 $ 199,023
Jan 9, 7 AM $ 0.000146
-1.00%
$ 145,619 $ 200,236
Jan 9, 6 AM $ 0.000147
+0.56%
$ 147,004 $ 202,208
Jan 9, 5 AM $ 0.000143
+3.41%
$ 142,651 $ 201,185
Jan 9, 4 AM $ 0.000138
+2.34%
$ 138,102 $ 199,508
Jan 9, 3 AM $ 0.000135
-3.89%
$ 134,867 $ 197,772
Jan 9, 2 AM $ 0.00014
-9.49%
$ 140,271 $ 191,589
Jan 9, 1 AM $ 0.000155
+18.19%
$ 166,560 $ 182,024
Jan 9, 12 AM $ 0.000131
+0.74%
$ 130,795 $ 108,772
Jan 8, 11 PM $ 0.000129
-0.85%
$ 129,396 $ 108,620
Jan 8, 10 PM $ 0.000131
-0.14%
$ 130,701 $ 108,010
Jan 8, 9 PM $ 0.000133
-1.03%
$ 132,694 $ 107,285
Jan 8, 8 PM $ 0.000134
+0.00%
$ 134,452 $ 106,212
Jan 8, 7 PM $ 0.000134
+0.00%
$ 133,624 $ 106,444
Jan 8, 6 PM $ 0.000134
-1.65%
$ 134,392 $ 106,623
Jan 8, 5 PM $ 0.000135
+0.00%
$ 135,366 $ 106,449