装逼的人 Historical Data

装逼的人 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000136
+6.30%
$ 135,579 $ 105,862
Jan 8, 3 PM $ 0.000126
+4.06%
$ 125,612 $ 100,922
Jan 8, 2 PM $ 0.00012
+4.22%
$ 119,605 $ 97,350
Jan 8, 12 PM $ 0.000115
-0.49%
$ 114,703 $ 97,058
Jan 8, 11 AM $ 0.000118
+6.99%
$ 118,402 $ 105,183
Jan 8, 10 AM $ 0.000111
-0.70%
$ 110,986 $ 108,509
Jan 8, 9 AM $ 0.000111
+0.51%
$ 111,253 $ 108,664
Jan 8, 8 AM $ 0.000111
+1.05%
$ 111,409 $ 108,385
Jan 8, 7 AM $ 0.000111
-2.67%
$ 110,696 $ 107,454
Jan 8, 6 AM $ 0.000114
-0.53%
$ 113,887 $ 105,259
Jan 8, 5 AM $ 0.000115
-1.23%
$ 114,642 $ 106,407
Jan 8, 4 AM $ 0.000117
-1.69%
$ 116,553 $ 105,738
Jan 8, 3 AM $ 0.000119
+0.00%
$ 118,956 $ 105,515
Jan 8, 2 AM $ 0.00012
-0.17%
$ 120,025 $ 105,163
Jan 8, 1 AM $ 0.00012
+0.00%
$ 120,160 $ 105,656
Jan 8, 12 AM $ 0.00012
+1.12%
$ 120,186 $ 105,628
Jan 7, 11 PM $ 0.000119
+0.20%
$ 119,044 $ 105,137
Jan 7, 10 PM $ 0.000118
-0.01%
$ 117,969 $ 104,554
Jan 7, 9 PM $ 0.000119
+0.03%
$ 118,585 $ 104,378
Jan 7, 7 PM $ 0.000123
+0.00%
$ 123,251 $ 103,022
Jan 7, 5 PM $ 0.000124
-4.03%
$ 123,852 $ 103,262
Jan 7, 4 PM $ 0.000129
-0.44%
$ 129,397 $ 102,029
Jan 7, 3 PM $ 0.00013
+3.74%
$ 129,779 $ 99,601
Jan 7, 2 PM $ 0.000125
+0.24%
$ 124,893 $ 95,717
Jan 7, 1 PM $ 0.000125
-3.00%
$ 124,793 $ 91,148
Jan 7, 12 PM $ 0.000129
-5.96%
$ 128,578 $ 86,353
Jan 7, 11 AM $ 0.000135
+24.57%
$ 135,211 $ 69,805
Jan 7, 10 AM $ 0.000108
+9.14%
$ 108,222 $ 3,710
Jan 7, 6 AM $ 0.0000991
+0.00%
$ 99,054 $ 180
Jan 6, 6 AM $ 0.0000977
+0.00%
$ 97,669 $ 1,026
Jan 6, 4 AM $ 0.0000979
+0.16%
$ 97,886 $ 1,024
Jan 6, 3 AM $ 0.0000978
-1.28%
$ 97,826 $ 1,022
Jan 5, 1 PM $ 0.0000972
+0.00%
$ 97,205 $ 3
Jan 3, 3 PM $ 0.000094
+0.00%
$ -- $ 773
Jan 3, 7 AM $ 0.000094
+0.00%
$ 94,046 $ 752
Jan 1, 5 PM $ 0.0000946
+0.00%
$ 94,591 $ 12,454
Dec 30, 4 PM $ 0.0000977
+0.00%
$ 97,694 $ 11,911
Dec 30, 1 PM $ 0.0000958
+0.00%
$ 95,760 $ 11,557
Dec 30, 12 PM $ 0.0000956
-0.24%
$ 95,649 $ 11,511
Dec 30, 11 AM $ 0.0000959
+0.09%
$ 95,890 $ 11,525
Dec 30, 3 AM $ 0.0000968
-0.07%
$ 96,802 $ 11,284
Dec 28, 11 PM $ 0.0000965
+0.00%
$ 96,463 $ 10,709
Dec 28, 7 AM $ 0.000095
+1.38%
$ 95,010 $ 10,388
Dec 28, 3 AM $ 0.0000938
-0.08%
$ 93,850 $ 9,906
Dec 27, 5 AM $ 0.0000932
+0.00%
$ 93,193 $ 9,741
Dec 27, 3 AM $ 0.0000926
+0.00%
$ 92,628 $ 9,643
Dec 25, 3 PM $ 0.000093
+0.00%
$ 93,046 $ 9,661
Dec 25, 2 PM $ 0.0000933
+0.00%
$ 93,254 $ 9,676
Dec 25, 1 PM $ 0.0000936
+0.00%
$ 93,550 $ 9,660
Dec 25, 7 AM $ 0.000095
+0.77%
$ 95,003 $ 8,428