OctoCoin Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2018 $ 0.00731
+0.00%
$ -- $ 8,691
Aug 2017 $ 0.0000482
-85.39%
$ -- $ 68,577
Jul 2017 $ 0.000346
+18.90%
$ -- $ 78,298
Jun 2017 $ 0.000298
+2.83%
$ -- $ 78,969
May 2017 $ 0.000276
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.000162
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.000129
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.000143
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.000116
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000116
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.0000891
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.0000838
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000073
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0000689
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.0000746
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.0000804
+24.67%
$ -- $ 19,189
May 2016 $ 0.0000635
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.0000538
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.0000499
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.0000523
+17.22%
$ -- $ 11,710
Jan 2016 $ 0.0000444
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.0000516
+18.82%
$ -- $ 13,130
Nov 2015 $ 0.0000454
+17.06%
$ -- $ 10,407
Oct 2015 $ 0.0000374
-58.54%
$ -- $ 8,212
Sep 2015 $ 0.0000779
-16.41%
$ -- $ 6,998
Aug 2015 $ 0.0000941
-20.14%
$ -- $ 7,785
Jul 2015 $ 0.000119
-43.56%
$ -- $ 8,641
Jun 2015 $ 0.000116
-10.20%
$ -- $ 7,140
May 2015 $ 0.000115
-84.60%
$ -- $ 7,347
Apr 2015 $ 0.000172
-53.67%
$ -- $ 6,550
Download