OctoCoin Historical Data

OCTO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2016 $ 0.0000506
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000501
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000488
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000481
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000487
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000468
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000461
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000455
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000458
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000045
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000447
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000454
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000452
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000464
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000469
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000442
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000449
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000447
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000444
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000453
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000456
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000456
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000474
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000468
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000471
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000483
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000466
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000459
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000492
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000498
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000455
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000461
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000459
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000462
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000447
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000515
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000519
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000534
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000537
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000535
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000538
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000543
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000549
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000517
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000517
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000052
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000517
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000052
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000521
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000516
+0.00%
$ -- $ 430