OctoCoin Historical Data

OCTO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2015 $ 0.0000513
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000518
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000506
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000507
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000498
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000545
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000544
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000531
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000524
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000525
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000053
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000553
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000556
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000547
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000545
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000555
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000053
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000522
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000519
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000054
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000499
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000499
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000493
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000473
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000472
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000464
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000434
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000432
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000432
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000434
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000454
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000445
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000427
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000431
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000424
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000393
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000382
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000386
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000387
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000039
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000385
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000039
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000403
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000401
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000396
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000381
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000398
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000401
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000401
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000366
+0.00%
$ -- $ 305