OctoCoin Historical Data

OCTO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2015 $ 0.000173
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000177
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000175
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000224
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000191
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00019
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000105
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000203
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000244
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000239
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000233
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000157
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000193
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000244
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000235
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000182
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000281
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000304
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000166
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000122
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000167
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000372
+0.00%
$ -- $ 254
Download