OctoCoin Historical Data

OCTO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.0000763
-3.25%
$ -- $ 1,662
Sep 21 $ 0.0000767
+41.26%
$ -- $ 1,622
Sep 14 $ 0.0000555
-10.66%
$ -- $ 1,615
Sep 7 $ 0.0000621
+36.53%
$ -- $ 1,664
Aug 31 $ 0.0000744
-20.96%
$ -- $ 1,615
Aug 24 $ 0.000103
+5.70%
$ -- $ 1,568
Aug 17 $ 0.000104
-13.73%
$ -- $ 1,653
Aug 10 $ 0.000121
+43.37%
$ -- $ 1,846
Aug 3 $ 0.0000554
-60.65%
$ -- $ 1,926
Jul 27 $ 0.000121
-15.74%
$ -- $ 2,008
Jul 20 $ 0.000169
-27.48%
$ -- $ 1,974
Jul 13 $ 0.000123
-38.64%
$ -- $ 1,964
Jul 6 $ 0.000214
-49.61%
$ -- $ 1,959
Jun 29 $ 0.000184
+62.42%
$ -- $ 1,820
Jun 22 $ 0.000109
-35.85%
$ -- $ 1,717
Jun 15 $ 0.000173
-16.92%
$ -- $ 1,716
Jun 8 $ 0.000206
+104.47%
$ -- $ 1,613
Jun 1 $ 0.0000983
-24.01%
$ -- $ 1,572
May 25 $ 0.000115
-44.36%
$ -- $ 1,650
May 18 $ 0.000116
-53.96%
$ -- $ 1,654
May 11 $ 0.000132
+30.22%
$ -- $ 1,666
May 4 $ 0.000139
-55.87%
$ -- $ 1,668
Apr 27 $ 0.000199
+20.80%
$ -- $ 1,624
Apr 20 $ 0.000164
-13.96%
$ -- $ 1,603
Apr 13 $ 0.00019
+21.15%
$ -- $ 1,561
Apr 6 $ 0.000193
+16.72%
$ -- $ 1,703
Mar 30 $ 0.000122
-67.16%
$ -- $ 767
Download