OctoCoin Historical Data

OCTO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2016 $ 0.0000781
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0000781
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0000784
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0000787
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0000757
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0000754
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0000755
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0000762
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0000765
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0000768
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0000764
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0000765
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0000763
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0000763
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0000769
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0000741
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0000739
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0000741
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0000739
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0000733
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0000734
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0000731
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0000734
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0000733
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0000736
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.000073
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0000726
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0000726
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0000727
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0000728
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0000722
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0000723
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0000723
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0000715
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0000717
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0000731
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0000732
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0000733
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0000729
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0000729
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.000073
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0000731
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000073
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000073
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0000727
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0000749
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0000748
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0000751
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0000736
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0000732
+0.00%
$ -- $ 610