Uservice Historical Data

USRV
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00787
+0.00%
$ -- $ 25
Apr 29 $ 0.00787
+0.00%
$ -- $ 75
Apr 22 $ 0.00787
+0.00%
$ -- $ 75
Apr 15 $ 0.00787
+0.00%
$ -- $ 75
Apr 8 $ 0.00787
+0.00%
$ -- $ 75
Apr 1 $ 0.00787
+0.00%
$ -- $ 75
Mar 25 $ 0.00787
+0.00%
$ -- $ 75
Mar 18 $ 0.00787
+0.00%
$ -- $ 75
Mar 11 $ 0.00787
+0.00%
$ -- $ 38
Oct 23 $ 0.0173
+0.25%
$ -- $ 0
Oct 16 $ 0.0173
-0.21%
$ -- $ 1
Apr 24 $ 0.0175
-0.06%
$ -- $ 14
Apr 17 $ 0.0173
-0.64%
$ -- $ 86
Apr 10 $ 0.0174
-0.24%
$ -- $ 85
Download