Uservice Historical Data

USRV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00787
+0.00%
$ -- $ 13
Mar 17, 2024 $ 0.00787
+0.00%
$ -- $ 13
Mar 16, 2024 $ 0.00787
+0.00%
$ -- $ 13
Mar 15, 2024 $ 0.00787
+0.00%
$ -- $ 13
Mar 14, 2024 $ 0.00787
+0.00%
$ -- $ 13
Oct 24, 2023 $ 0.0173
+0.36%
$ -- $ 0
Oct 23, 2023 $ 0.0173
-0.07%
$ -- $ 0
Oct 22, 2023 $ 0.0173
-0.09%
$ -- $ 0
Oct 21, 2023 $ 0.0173
+0.01%
$ -- $ 0
Oct 20, 2023 $ 0.0173
+0.14%
$ -- $ 0
Oct 19, 2023 $ 0.0173
-0.38%
$ -- $ 0
Oct 18, 2023 $ 0.0173
+0.02%
$ -- $ 0
Oct 17, 2023 $ 0.0173
+0.11%
$ -- $ 0
Apr 24, 2023 $ 0.0175
-0.06%
$ -- $ 14
Apr 23, 2023 $ 0.0176
+1.29%
$ -- $ 14
Apr 22, 2023 $ 0.0173
+0.10%
$ -- $ 14
Apr 21, 2023 $ 0.0173
-0.65%
$ -- $ 14
Apr 20, 2023 $ 0.0174
-0.99%
$ -- $ 14
Apr 19, 2023 $ 0.0176
+1.38%
$ -- $ 14
Apr 18, 2023 $ 0.0173
-0.90%
$ -- $ 14
Apr 17, 2023 $ 0.0175
+0.21%
$ -- $ 14
Apr 16, 2023 $ 0.0174
+0.16%
$ -- $ 14
Apr 15, 2023 $ 0.0174
+0.31%
$ -- $ 14
Apr 14, 2023 $ 0.0173
+0.06%
$ -- $ 14
Apr 13, 2023 $ 0.0173
+0.10%
$ -- $ 14
Apr 12, 2023 $ 0.0173
-0.07%
$ -- $ 14
Apr 11, 2023 $ 0.0173
+0.01%
$ -- $ 14
Apr 10, 2023 $ 0.0173
-0.52%
$ -- $ 14
Download