KARMA Historical Data

KARMA
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0119
-1.00%
$ -- $ 395
Sep 23, 2025 $ 0.0117
+1.21%
$ 11.99 million $ 199
Sep 22, 2025 $ 0.0116
-2.05%
$ 11.58 million $ 82
Sep 21, 2025 $ 0.0118
+2.13%
$ 11.82 million $ 71
Sep 20, 2025 $ 0.0116
-3.22%
$ 11.57 million $ 81
Sep 19, 2025 $ 0.0119
+4.09%
$ 11.96 million $ 91
Sep 18, 2025 $ 0.0115
-0.52%
$ 11.46 million $ 347
Sep 17, 2025 $ 0.0115
+1.53%
$ 11.52 million $ 304
Sep 16, 2025 $ 0.0113
+3.11%
$ 11.35 million $ 48
Sep 15, 2025 $ 0.011
+2.08%
$ 11.01 million $ 51
Sep 14, 2025 $ 0.0108
+0.31%
$ 10.77 million $ 4
Sep 13, 2025 $ 0.0107
+0.75%
$ 10.73 million $ 51
Sep 12, 2025 $ 0.0107
+8.12%
$ 10.65 million $ 102
Sep 11, 2025 $ 0.00985
-1.92%
$ 9.85 million $ 126
Sep 10, 2025 $ 0.01
+0.87%
$ 10.05 million $ 135
Sep 9, 2025 $ 0.00996
+1.00%
$ 9.96 million $ 51
Sep 8, 2025 $ 0.00986
+0.00%
$ 9.86 million $ 35
Sep 6, 2025 $ 0.01
+0.00%
$ -- $ 0
Sep 5, 2025 $ 0.01
-0.02%
$ 10.03 million $ 0
Sep 4, 2025 $ 0.01
+0.37%
$ 10.04 million $ 5
Sep 3, 2025 $ 0.01
-1.15%
$ 10 million $ 18
Sep 2, 2025 $ 0.0101
-0.40%
$ 10.12 million $ 12
Sep 1, 2025 $ 0.0102
+0.00%
$ 10.16 million $ 1
Aug 31, 2025 $ 0.0101
+0.00%
$ -- $ 3
Aug 30, 2025 $ 0.0101
+0.39%
$ 10.14 million $ 11
Aug 29, 2025 $ 0.0101
+0.61%
$ 10.1 million $ 26
Aug 28, 2025 $ 0.01
+0.80%
$ 10.04 million $ 61
Aug 27, 2025 $ 0.00996
+0.00%
$ 9.96 million $ 47
Aug 26, 2025 $ 0.00996
-0.45%
$ 9.96 million $ 72
Aug 25, 2025 $ 0.01
+0.35%
$ 10.01 million $ 65
Aug 24, 2025 $ 0.00997
-0.73%
$ 9.97 million $ 9
Aug 23, 2025 $ 0.01
-0.27%
$ 10.05 million $ 65
Aug 22, 2025 $ 0.0101
-0.53%
$ 10.07 million $ 87
Download