Astra Historical Data

Astra
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0
--%
$-- $0
Aug 2, 11 PM $0
-100.00%
$-- $0
Aug 2, 10 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 9 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 8 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 7 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 6 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 5 PM $0.0₁₇1
-50.00%
$-- $0.0₈1
Aug 2, 4 PM $0.0₁₇2
+0.00%
$-- $0.0₈1
Aug 2, 3 PM $0.0₁₇2
-33.33%
$-- $0
Aug 2, 2 PM $0.0₁₇3
+0.00%
$-- $0
Aug 2, 1 PM $0.0₁₇3
+0.00%
$-- $0
Aug 2, 12 PM $0.0₁₇3
+50.00%
$-- $0
Aug 2, 11 AM $0.0₁₇2
-33.33%
$-- $0.0₈1
Aug 2, 10 AM $0.0₁₇3
+0.00%
$-- $0
Aug 2, 9 AM $0.0₁₇2
-50.00%
$-- $0
Aug 2, 8 AM $0.0₁₇4
+0.00%
$-- $0
Aug 2, 7 AM $0.0₁₇4
+0.00%
$-- $0
Aug 2, 6 AM $0.0₁₇4
-33.33%
$-- $0
Aug 2, 5 AM $0.0₁₇6
-14.29%
$-- $0
Aug 2, 4 AM $0.0₁₇7
-30.00%
$-- $0
Aug 2, 3 AM $0.0₁₆1
+0.00%
$-- $0
Aug 2, 2 AM $0.0₁₆1
-16.67%
$-- $0
Aug 2, 1 AM $0.0₁₆13
+8.33%
$-- $0.0₇1
Aug 2, 12 AM $0.0₁₆12
+9.09%
$-- $0.0₇1
Aug 1, 11 PM $0.0₁₆11
-8.33%
$-- $0.0₇1
Aug 1, 10 PM $0.0₁₆12
+9.09%
$-- $0.0₇1
Aug 1, 9 PM $0.0₁₆11
+10.00%
$-- $0.0₇1
Aug 1, 8 PM $0.0₁₆1
+25.00%
$-- $0.0₇1
Aug 1, 7 PM $0.0₁₇8
+0.00%
$-- $0.0₇1
Aug 1, 6 PM $0.0₁₇8
+14.29%
$-- $0.0₇1
Aug 1, 5 PM $0.0₁₇7
+16.67%
$-- $0.0₇1
Aug 1, 4 PM $0.0₁₇6
+20.00%
$-- $0
Aug 1, 3 PM $0.0₁₇5
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₇5
+25.00%
$-- $0
Download