马斯克人生 Historical Data

马斯克人生
Download
Date Close Price change Market cap Trading volume
10:16 AM $0.00297
+0.00%
$-- $74,250
10:12 AM $0.00247
+2.96%
$-- $74,013
10:10 AM $0.00492
+0.48%
$-- $65,726
10:09 AM $0.00486
+2.60%
$-- $65,293
10:08 AM $0.00471
+3.06%
$-- $64,824
10:07 AM $0.00454
+3.92%
$-- $64,222
10:06 AM $0.00433
+2.75%
$-- $63,820
10:05 AM $0.00419
+2.66%
$-- $63,392
10:04 AM $0.00405
+3.19%
$-- $62,900
10:03 AM $0.00389
+2.68%
$-- $62,524
10:02 AM $0.00377
+3.33%
$-- $62,143
10:01 AM $0.00362
+3.11%
$-- $61,624
10:00 AM $0.00348
+3.37%
$-- $61,165
9:59 AM $0.00334
+3.06%
$-- $60,766
9:58 AM $0.00322
-44.83%
$-- $49,978
9:57 AM $0.00584
+3.24%
$-- $49,514
9:56 AM $0.00564
+2.81%
$-- $48,959
9:55 AM $0.00544
+2.51%
$-- $48,516
9:54 AM $0.00527
+2.91%
$-- $48,046
9:53 AM $0.0051
+3.14%
$-- $47,528
9:52 AM $0.00491
+4.44%
$-- $47,127
9:51 AM $0.00466
-72.55%
$-- $33,811
9:50 AM $0.017
+3.66%
$-- $33,348
9:49 AM $0.0163
+2.87%
$-- $32,857
9:48 AM $0.0157
+3.03%
$-- $32,423
9:47 AM $0.0152
+4.62%
$-- $31,875
9:46 AM $0.0145
+2.71%
$-- $31,455
9:45 AM $0.014
+3.99%
$-- $30,999
9:44 AM $0.0134
+2.22%
$-- $30,563
9:43 AM $0.013
+2.91%
$-- $30,154
9:42 AM $0.0125
+3.92%
$-- $29,667
9:41 AM $0.012
+3.09%
$-- $29,259
9:40 AM $0.0115
+1.50%
$-- $27,752
Download