Glucose Historical Data

SUGAR
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₁₃651
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₁₃612
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.0₁₃811
+0.00%
$ -- $ 31
Jan 14, 2025 $ 0.0₁₂224
-1.02%
$ -- $ 20
Jan 13, 2025 $ 0.0₁₂209
+9.35%
$ -- $ 113
Jan 12, 2025 $ 0.0₁₂196
+5.71%
$ -- $ 833
Jan 11, 2025 $ 0.0₁₂183
+12.58%
$ -- $ 288
Jan 10, 2025 $ 0.0₁₂171
-13.74%
$ -- $ 33
Jan 9, 2025 $ 0.0₁₂191
+3.33%
$ -- $ 54
Jan 8, 2025 $ 0.0₁₂193
-5.96%
$ -- $ 104
Jan 7, 2025 $ 0.0₁₂213
-7.67%
$ -- $ 932
Jan 6, 2025 $ 0.0₁₂235
+0.57%
$ -- $ 377
Jan 5, 2025 $ 0.0₁₂231
+3.28%
$ -- $ 1,590
Jan 4, 2025 $ 0.0₁₂236
+12.69%
$ -- $ 717
Jan 3, 2025 $ 0.0₁₂23
-5.46%
$ -- $ 1,267
Download