DAWAE Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅297
+0.00%
$ 2,949 $ 0
Today, at 11 AM $ 0.0₅297
-0.28%
$ 2,947 $ 0
Today, at 10 AM $ 0.0₅298
+0.17%
$ 2,952 $ 0
Today, at 9 AM $ 0.0₅297
-0.20%
$ 2,948 $ 0
Today, at 8 AM $ 0.0₅299
+0.01%
$ 2,963 $ 0
Today, at 7 AM $ 0.0₅298
-0.25%
$ 2,959 $ 0
Today, at 6 AM $ 0.0₅297
-0.03%
$ 2,945 $ 0
Today, at 5 AM $ 0.0₅298
-0.27%
$ 2,956 $ 0
Today, at 4 AM $ 0.0₅3
+0.01%
$ 2,972 $ 0
Today, at 3 AM $ 0.0₅298
-0.17%
$ 2,956 $ 0
Today, at 2 AM $ 0.0₅297
+0.28%
$ 2,948 $ 0
Today, at 1 AM $ 0.0₅297
+0.01%
$ 2,944 $ 0
Today, at 12 AM $ 0.0₅299
+0.48%
$ 2,970 $ 0
Yesterday, at 11 PM $ 0.0₅297
-0.02%
$ 2,949 $ 0
Yesterday, at 10 PM $ 0.0₅297
-0.51%
$ 2,949 $ 0
Yesterday, at 9 PM $ 0.0₅298
-0.49%
$ 2,952 $ 0
Yesterday, at 8 PM $ 0.0₅302
-0.99%
$ 2,992 $ 0
Yesterday, at 7 PM $ 0.0₅303
+0.92%
$ 3,006 $ 0
Yesterday, at 6 PM $ 0.0₅301
+0.08%
$ 2,989 $ 0
Yesterday, at 5 PM $ 0.0₅3
-0.35%
$ 2,977 $ 0
Yesterday, at 4 PM $ 0.0₅3
+0.71%
$ 2,975 $ 0
Yesterday, at 3 PM $ 0.0₅294
+0.15%
$ 2,914 $ 0
Yesterday, at 2 PM $ 0.0₅294
+1.97%
$ 2,920 $ 0
Yesterday, at 1 PM $ 0.0₅285
+0.02%
$ 2,827 $ 0
Yesterday, at 12 PM $ 0.0₅286
+0.60%
$ 2,835 $ 0
Yesterday, at 11 AM $ 0.0₅284
-0.16%
$ 2,822 $ 0.1
May 22, 1 AM $ 0.0₅369
+0.00%
$ 3,662 $ 0
May 22, 12 AM $ 0.0₅37
-0.11%
$ 3,669 $ 0
May 21, 11 PM $ 0.0₅37
-0.06%
$ 3,670 $ 0
May 21, 10 PM $ 0.0₅37
-0.22%
$ 3,673 $ 0
May 21, 9 PM $ 0.0₅371
-0.16%
$ 3,684 $ 0
May 21, 8 PM $ 0.0₅373
+0.27%
$ 3,695 $ 0
May 21, 7 PM $ 0.0₅371
-0.13%
$ 3,680 $ 0
May 21, 6 PM $ 0.0₅371
+0.00%
$ 3,683 $ 0
May 21, 5 PM $ 0.0₅369
+0.98%
$ 3,662 $ 0
May 21, 4 PM $ 0.0₅366
-0.27%
$ 3,634 $ 0
May 21, 3 PM $ 0.0₅367
+0.49%
$ 3,639 $ 3
May 21, 2 PM $ 0.0₅365
+0.45%
$ 3,617 $ 3
May 21, 1 PM $ 0.0₅365
+0.20%
$ 3,617 $ 3
May 21, 12 PM $ 0.0₅363
-0.17%
$ 3,603 $ 3
May 21, 11 AM $ 0.0₅365
-0.06%
$ 3,617 $ 3
May 21, 10 AM $ 0.0₅367
-0.01%
$ 3,644 $ 3
May 21, 9 AM $ 0.0₅369
+0.06%
$ 3,656 $ 3
May 21, 8 AM $ 0.0₅369
+0.47%
$ 3,663 $ 3
May 21, 7 AM $ 0.0₅367
+0.10%
$ 3,636 $ 3
May 21, 6 AM $ 0.0₅366
-0.23%
$ 3,633 $ 3
May 21, 5 AM $ 0.0₅369
-0.10%
$ 3,655 $ 3
May 21, 4 AM $ 0.0₅369
+0.15%
$ 3,656 $ 3
May 21, 3 AM $ 0.0₅367
-0.12%
$ 3,644 $ 3
May 21, 2 AM $ 0.0₅368
+0.01%
$ 3,646 $ 3
Download