DAWAE Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅736
-73.49%
$ -- $ 3,756
Feb 2026 $ 0.0000305
-38.37%
$ -- $ 7,078
Jan 2026 $ 0.0000548
-36.03%
$ -- $ 4,113
Dec 2025 $ 0.0000876
-38.18%
$ -- $ 11,178
Nov 2025 $ 0.000107
+15.63%
$ 140,583 $ 30,219
Oct 2025 $ 0.0000876
+5.29%
$ 92,209 $ 6,642
Sep 2025 $ 0.0000845
-39.72%
$ 83,037 $ 96,831
Aug 2025 $ 0.000146
-34.87%
$ 138,876 $ 68,101
Jul 2025 $ 0.000217
+11.48%
$ 222,934 $ 91,208
Jun 2025 $ 0.000208
+5.02%
$ 192,705 $ 80,754
May 2025 $ 0.000173
-45.84%
$ 200,465 $ 3,110
Apr 2025 $ 0.000321
+34.26%
$ 318,804 $ 8,823
Mar 2025 $ 0.000218
-30.94%
$ -- $ 28,630
Feb 2025 $ 0.000292
+36.61%
$ -- $ 55,784
Download