DAWAE Historical Data

DAWAE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0000598
-0.39%
$ 59,324 $ 0
Jan 20, 4 AM $ 0.0000601
-0.67%
$ 59,562 $ 0
Jan 20, 3 AM $ 0.0000602
-0.17%
$ 59,666 $ 0
Jan 20, 2 AM $ 0.0000601
-0.34%
$ 59,583 $ 1
Jan 20, 1 AM $ 0.0000603
+0.15%
$ 59,769 $ 8
Jan 20, 12 AM $ 0.00006
-0.13%
$ 59,549 $ 8
Jan 19, 11 PM $ 0.00006
-0.14%
$ 59,472 $ 34
Jan 19, 10 PM $ 0.0000603
-0.15%
$ 59,795 $ 42
Jan 19, 9 PM $ 0.0000604
-0.27%
$ 59,956 $ 42
Jan 19, 8 PM $ 0.0000606
+0.24%
$ 60,149 $ 42
Jan 19, 7 PM $ 0.0000606
+0.30%
$ 60,069 $ 42
Jan 19, 6 PM $ 0.0000603
-0.23%
$ 59,777 $ 42
Jan 19, 5 PM $ 0.0000604
+0.06%
$ 59,923 $ 42
Jan 19, 4 PM $ 0.0000602
+0.11%
$ 59,668 $ 44
Jan 19, 3 PM $ 0.0000601
-0.01%
$ 59,612 $ 44
Jan 19, 2 PM $ 0.0000601
-0.19%
$ 59,606 $ 44
Jan 19, 1 PM $ 0.0000602
+0.03%
$ 59,674 $ 44
Jan 19, 12 PM $ 0.0000602
-0.37%
$ 59,673 $ 44
Jan 19, 11 AM $ 0.0000602
+0.01%
$ 59,685 $ 44
Jan 19, 10 AM $ 0.0000602
-0.06%
$ 59,677 $ 44
Jan 19, 9 AM $ 0.0000602
+0.01%
$ 59,721 $ 44
Jan 19, 8 AM $ 0.0000602
+0.31%
$ 59,684 $ 54
Jan 19, 7 AM $ 0.0000599
+0.10%
$ 59,444 $ 53
Jan 19, 6 AM $ 0.0000598
-0.33%
$ 59,313 $ 53
Jan 19, 5 AM $ 0.00006
-0.23%
$ 59,497 $ 53
Jan 19, 4 AM $ 0.0000601
-0.16%
$ 59,608 $ 59
Jan 19, 3 AM $ 0.0000602
+0.10%
$ 59,726 $ 59
Jan 19, 2 AM $ 0.000061
+0.08%
$ 60,535 $ 58
Jan 19, 1 AM $ 0.0000611
-0.08%
$ 60,626 $ 51
Jan 19, 12 AM $ 0.0000611
-5.42%
$ 60,569 $ 51
Jan 18, 11 PM $ 0.0000635
+1.07%
$ 62,965 $ 45
Jan 18, 10 PM $ 0.0000629
+0.15%
$ 62,381 $ 18
Jan 18, 9 PM $ 0.0000628
+0.18%
$ 62,280 $ 18
Jan 18, 8 PM $ 0.0000626
-0.18%
$ 62,056 $ 18
Jan 18, 7 PM $ 0.0000629
+0.12%
$ 62,384 $ 26
Jan 18, 6 PM $ 0.0000626
+0.10%
$ 62,108 $ 26
Jan 18, 5 PM $ 0.0000625
+0.58%
$ 61,995 $ 26
Jan 18, 4 PM $ 0.0000621
+0.11%
$ 61,620 $ 24
Jan 18, 3 PM $ 0.0000621
-0.71%
$ 61,591 $ 24
Jan 18, 2 PM $ 0.0000627
+0.09%
$ 62,223 $ 23
Jan 18, 1 PM $ 0.0000626
-0.10%
$ 62,061 $ 23
Jan 18, 12 PM $ 0.0000626
-0.11%
$ 62,059 $ 23
Jan 18, 11 AM $ 0.0000626
-0.03%
$ 62,132 $ 23
Jan 18, 10 AM $ 0.0000626
-0.14%
$ 62,094 $ 23
Jan 18, 9 AM $ 0.0000628
-2.35%
$ 62,252 $ 23
Jan 18, 8 AM $ 0.0000641
-0.08%
$ 63,555 $ 13
Jan 18, 7 AM $ 0.0000643
-0.19%
$ 63,754 $ 13
Jan 18, 6 AM $ 0.0000644
-0.19%
$ 63,828 $ 13
Jan 18, 5 AM $ 0.0000644
-1.16%
$ 63,865 $ 13
Jan 18, 4 AM $ 0.0000651
+0.16%
$ 64,610 $ 8