DAWAE Historical Data

DAWAE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0000651
+0.04%
$ 64,521 $ 8
Jan 18, 2 AM $ 0.0000652
+0.16%
$ 64,658 $ 8
Jan 18, 1 AM $ 0.0000649
-0.69%
$ 64,404 $ 8
Jan 18, 12 AM $ 0.0000653
-0.45%
$ 64,756 $ 8
Jan 17, 11 PM $ 0.0000655
+0.39%
$ 64,996 $ 8
Jan 17, 10 PM $ 0.0000655
-0.42%
$ 64,941 $ 8
Jan 17, 9 PM $ 0.0000658
+0.46%
$ 65,215 $ 8
Jan 17, 8 PM $ 0.0000658
+2.30%
$ 65,246 $ 8
Jan 17, 7 PM $ 0.0000643
+0.11%
$ 63,763 $ 1
Jan 17, 6 PM $ 0.0000642
-0.07%
$ 63,696 $ 1
Jan 17, 5 PM $ 0.0000642
+0.14%
$ 63,689 $ 31
Jan 17, 4 PM $ 0.0000642
-0.09%
$ 63,634 $ 33
Jan 17, 3 PM $ 0.0000641
-0.18%
$ 63,616 $ 74
Jan 17, 2 PM $ 0.0000642
-0.04%
$ 63,644 $ 195
Jan 17, 1 PM $ 0.0000642
+0.07%
$ 63,629 $ 195
Jan 17, 12 PM $ 0.0000641
-0.10%
$ 63,616 $ 195
Jan 17, 11 AM $ 0.0000641
-0.04%
$ 63,622 $ 195
Jan 17, 10 AM $ 0.0000644
-0.04%
$ 63,908 $ 195
Jan 17, 9 AM $ 0.0000643
-0.01%
$ 63,745 $ 196
Jan 17, 8 AM $ 0.0000642
+0.16%
$ 63,643 $ 196
Jan 17, 7 AM $ 0.0000641
-0.05%
$ 63,560 $ 195
Jan 17, 6 AM $ 0.0000642
-0.06%
$ 63,637 $ 195
Jan 17, 5 AM $ 0.0000641
-0.44%
$ 63,535 $ 195
Jan 17, 4 AM $ 0.0000644
-0.12%
$ 63,859 $ 204
Jan 17, 3 AM $ 0.0000644
-0.09%
$ 63,866 $ 205
Jan 17, 2 AM $ 0.0000644
-0.33%
$ 63,843 $ 205
Jan 17, 1 AM $ 0.0000645
+0.32%
$ 63,994 $ 205
Jan 17, 12 AM $ 0.0000645
-0.16%
$ 63,977 $ 206
Jan 16, 11 PM $ 0.0000646
+0.21%
$ 64,116 $ 207
Jan 16, 10 PM $ 0.0000646
-0.28%
$ 64,062 $ 206
Jan 16, 9 PM $ 0.0000646
+0.06%
$ 64,033 $ 207
Jan 16, 8 PM $ 0.0000642
-0.73%
$ 63,642 $ 207
Jan 16, 7 PM $ 0.0000642
-0.29%
$ 63,675 $ 205
Jan 16, 6 PM $ 0.0000639
+5.68%
$ 63,377 $ 204
Jan 9, 8 AM $ 0.0000784
+0.00%
$ 77,783 $ 145
Jan 9, 7 AM $ 0.0000784
-0.69%
$ 77,786 $ 145
Jan 9, 6 AM $ 0.0000781
+0.00%
$ 77,500 $ 145
Jan 9, 5 AM $ 0.0000781
-0.50%
$ 77,498 $ 145
Jan 9, 4 AM $ 0.0000788
-0.41%
$ 78,181 $ 485
Jan 9, 3 AM $ 0.0000778
+0.00%
$ 77,162 $ 485
Jan 9, 2 AM $ 0.0000778
+0.29%
$ 77,181 $ 485
Jan 9, 1 AM $ 0.0000774
-0.01%
$ 76,753 $ 2,484
Jan 9, 12 AM $ 0.0000774
-0.44%
$ 76,749 $ 2,519
Jan 8, 11 PM $ 0.0000778
+0.88%
$ 77,197 $ 2,511
Jan 8, 10 PM $ 0.0000772
+0.03%
$ 76,552 $ 2,511
Jan 8, 9 PM $ 0.0000771
+0.11%
$ 76,499 $ 2,511
Jan 8, 8 PM $ 0.0000771
-0.04%
$ 76,452 $ 2,527
Jan 8, 7 PM $ 0.0000771
-0.79%
$ 76,474 $ 2,528
Jan 8, 6 PM $ 0.0000779
+2.19%
$ 77,245 $ 2,501
Jan 8, 5 PM $ 0.0000762
+0.01%
$ 75,574 $ 2,501