DAWAE Historical Data

DAWAE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0000762
-0.03%
$ 75,537 $ 2,500
Jan 8, 3 PM $ 0.0000758
+0.99%
$ 75,200 $ 2,452
Jan 8, 2 PM $ 0.0000751
-0.18%
$ 74,490 $ 2,450
Jan 8, 1 PM $ 0.0000753
+0.04%
$ 74,669 $ 2,430
Jan 8, 12 PM $ 0.0000753
-0.26%
$ 74,732 $ 2,430
Jan 8, 11 AM $ 0.0000755
-0.38%
$ 74,917 $ 2,431
Jan 8, 10 AM $ 0.0000754
-0.23%
$ 74,831 $ 2,442
Jan 8, 9 AM $ 0.0000759
-0.18%
$ 75,263 $ 2,442
Jan 8, 8 AM $ 0.0000767
+0.28%
$ 76,097 $ 2,344
Jan 8, 7 AM $ 0.0000763
-0.18%
$ 75,639 $ 2,342
Jan 8, 6 AM $ 0.0000764
-0.96%
$ 75,789 $ 2,342
Jan 8, 5 AM $ 0.0000777
-0.06%
$ 77,093 $ 2,371
Jan 8, 4 AM $ 0.0000773
+0.10%
$ 76,719 $ 2,372
Jan 8, 3 AM $ 0.0000777
-7.48%
$ 77,048 $ 729
Jan 8, 2 AM $ 0.0000839
-1.60%
$ 83,248 $ 730
Jan 8, 1 AM $ 0.0000853
+1.03%
$ 84,613 $ 678
Jan 8, 12 AM $ 0.0000841
-0.21%
$ 83,409 $ 24
Jan 7, 11 PM $ 0.0000845
+0.41%
$ 83,790 $ 24
Jan 7, 10 PM $ 0.0000841
-0.09%
$ 83,380 $ 28
Jan 7, 9 PM $ 0.000084
-0.10%
$ 83,341 $ 28
Jan 7, 8 PM $ 0.0000841
+0.32%
$ 83,414 $ 28
Jan 7, 7 PM $ 0.0000833
-0.55%
$ 82,652 $ 11
Jan 7, 6 PM $ 0.0000841
+0.34%
$ 83,437 $ 11
Jan 7, 5 PM $ 0.0000841
+0.17%
$ 83,384 $ 78
Jan 7, 4 PM $ 0.0000842
-0.14%
$ 83,474 $ 78
Jan 7, 3 PM $ 0.0000843
-1.38%
$ 83,598 $ 78
Jan 7, 2 PM $ 0.0000851
-0.72%
$ 84,402 $ 608
Jan 7, 1 PM $ 0.0000852
-0.45%
$ 84,539 $ 646
Jan 7, 12 PM $ 0.0000856
-0.08%
$ 84,868 $ 645
Jan 7, 11 AM $ 0.0000856
+0.45%
$ 84,928 $ 645
Jan 7, 10 AM $ 0.0000852
+0.30%
$ 84,534 $ 645
Jan 7, 9 AM $ 0.000086
-0.59%
$ 85,322 $ 652
Jan 7, 8 AM $ 0.0000865
+0.07%
$ 85,816 $ 653
Jan 7, 7 AM $ 0.0000864
+0.17%
$ 85,687 $ 649
Jan 7, 6 AM $ 0.0000861
+0.36%
$ 85,423 $ 649
Jan 7, 5 AM $ 0.0000858
-0.53%
$ 85,137 $ 649
Jan 7, 4 AM $ 0.0000865
-0.05%
$ 85,779 $ 654
Jan 7, 3 AM $ 0.0000865
-0.08%
$ 85,755 $ 654
Jan 7, 2 AM $ 0.0000862
-0.02%
$ 85,478 $ 667
Jan 7, 1 AM $ 0.0000866
-0.43%
$ 85,867 $ 667
Jan 7, 12 AM $ 0.000087
-0.66%
$ 86,260 $ 668
Jan 6, 11 PM $ 0.0000874
+0.68%
$ 86,656 $ 671
Jan 6, 10 PM $ 0.0000867
-0.52%
$ 86,040 $ 671
Jan 6, 9 PM $ 0.0000874
+1.45%
$ 86,686 $ 712
Jan 6, 8 PM $ 0.0000858
+0.71%
$ 85,064 $ 711
Jan 6, 7 PM $ 0.0000852
-0.28%
$ 84,477 $ 712
Jan 6, 6 PM $ 0.0000853
+0.10%
$ 84,654 $ 836
Jan 6, 5 PM $ 0.0000857
-0.44%
$ 84,955 $ 841
Jan 6, 4 PM $ 0.0000865
-0.86%
$ 85,843 $ 796
Jan 6, 3 PM $ 0.0000862
-0.44%
$ 85,491 $ 797