DAWAE Historical Data

DAWAE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0000866
-2.25%
$ 85,888 $ 791
Jan 6, 1 PM $ 0.0000887
+0.07%
$ 87,969 $ 207
Jan 6, 12 PM $ 0.0000892
+0.36%
$ 88,506 $ 207
Jan 6, 11 AM $ 0.0000885
+0.58%
$ 87,762 $ 203
Jan 6, 10 AM $ 0.0000878
-0.70%
$ 87,097 $ 203
Jan 6, 9 AM $ 0.0000884
+0.83%
$ 87,705 $ 203
Jan 6, 8 AM $ 0.0000879
+0.25%
$ 87,218 $ 202
Jan 6, 7 AM $ 0.0000885
-0.29%
$ 87,805 $ 202
Jan 6, 6 AM $ 0.0000887
-0.04%
$ 87,985 $ 202
Jan 6, 5 AM $ 0.0000884
+0.05%
$ 87,640 $ 202
Jan 6, 4 AM $ 0.0000883
+0.07%
$ 87,598 $ 202
Jan 6, 3 AM $ 0.000088
+0.31%
$ 87,317 $ 198
Jan 6, 2 AM $ 0.000088
+0.16%
$ 87,310 $ 198
Jan 6, 1 AM $ 0.0000881
+0.58%
$ 87,353 $ 193
Jan 6, 12 AM $ 0.0000881
-0.60%
$ 87,351 $ 193
Jan 5, 11 PM $ 0.0000886
-0.24%
$ 87,889 $ 192
Jan 5, 10 PM $ 0.0000889
+0.31%
$ 88,153 $ 191
Jan 5, 9 PM $ 0.0000881
-0.38%
$ 87,403 $ 191
Jan 5, 8 PM $ 0.0000891
+0.46%
$ 88,386 $ 119
Jan 5, 7 PM $ 0.0000886
+1.75%
$ 87,855 $ 118
Jan 5, 6 PM $ 0.000087
+1.38%
$ 86,304 $ 114
Jan 5, 5 PM $ 0.0000859
-0.02%
$ 85,230 $ 10
Jan 5, 4 PM $ 0.000086
+0.03%
$ 85,266 $ 10
Jan 5, 3 PM $ 0.0000851
+0.28%
$ 84,378 $ 10
Jan 5, 2 PM $ 0.0000848
+0.00%
$ 84,093 $ 10
Jan 5, 1 PM $ 0.0000848
-0.50%
$ 84,137 $ 10
Jan 5, 11 AM $ 0.0000856
+0.00%
$ 84,908 $ 10
Dec 22, 4 AM $ 0.0000876
+0.00%
$ 86,847 $ 1
Dec 22, 3 AM $ 0.0000873
+0.00%
$ 86,597 $ 1
Dec 22, 2 AM $ 0.0000878
-0.58%
$ 87,072 $ 1
Dec 22, 1 AM $ 0.0000884
+0.00%
$ 87,691 $ 1
Dec 22, 12 AM $ 0.000088
+0.23%
$ 87,257 $ 1
Dec 21, 11 PM $ 0.0000877
+0.40%
$ 87,013 $ 1
Dec 21, 10 PM $ 0.0000871
+0.08%
$ 86,421 $ 1
Dec 21, 9 PM $ 0.0000873
-0.15%
$ 86,624 $ 2
Dec 21, 8 PM $ 0.0000875
-0.01%
$ 86,744 $ 2
Dec 21, 7 PM $ 0.0000874
+0.23%
$ 86,677 $ 35
Dec 21, 6 PM $ 0.0000872
-0.39%
$ 86,453 $ 37
Dec 21, 5 PM $ 0.0000879
+0.70%
$ 87,212 $ 36
Dec 21, 4 PM $ 0.0000872
+0.76%
$ 86,461 $ 36
Dec 21, 3 PM $ 0.0000865
-0.13%
$ 85,783 $ 36
Dec 21, 2 PM $ 0.0000866
+0.50%
$ 85,879 $ 36
Dec 21, 1 PM $ 0.0000872
-0.25%
$ 86,522 $ 36
Dec 21, 12 PM $ 0.0000877
-0.16%
$ 86,973 $ 37
Dec 21, 11 AM $ 0.0000878
-0.04%
$ 87,121 $ 37
Dec 21, 10 AM $ 0.0000879
-0.12%
$ 87,154 $ 37
Dec 21, 9 AM $ 0.0000877
+0.60%
$ 86,960 $ 36
Dec 21, 8 AM $ 0.0000871
-0.24%
$ 86,406 $ 36
Dec 21, 7 AM $ 0.0000875
+0.19%
$ 86,740 $ 36
Dec 21, 6 AM $ 0.0000871
+0.01%
$ 86,432 $ 36