DAWAE Historical Data

DAWAE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0000871
-0.10%
$ 86,421 $ 36
Dec 21, 4 AM $ 0.0000873
+0.46%
$ 86,633 $ 36
Dec 21, 3 AM $ 0.0000869
+0.06%
$ 86,224 $ 36
Dec 21, 2 AM $ 0.000087
-0.30%
$ 86,337 $ 37
Dec 21, 1 AM $ 0.0000876
-0.01%
$ 86,861 $ 37
Dec 21, 12 AM $ 0.0000876
-0.07%
$ 86,862 $ 37
Dec 20, 11 PM $ 0.0000875
-0.12%
$ 86,772 $ 37
Dec 20, 10 PM $ 0.0000878
+0.24%
$ 87,089 $ 37
Dec 20, 9 PM $ 0.0000877
+0.12%
$ 86,954 $ 52
Dec 20, 8 PM $ 0.0000874
-0.17%
$ 86,725 $ 52
Dec 20, 7 PM $ 0.0000876
+0.97%
$ 86,866 $ 52
Dec 20, 6 PM $ 0.0000869
-0.06%
$ 86,164 $ 1,137
Dec 20, 5 PM $ 0.0000877
+0.70%
$ 86,980 $ 1,154
Dec 20, 4 PM $ 0.0000872
-0.38%
$ 86,455 $ 1,248
Dec 20, 3 PM $ 0.0000875
-0.01%
$ 86,759 $ 1,248
Dec 20, 2 PM $ 0.0000875
+0.71%
$ 86,745 $ 1,248
Dec 20, 1 PM $ 0.0000867
-0.69%
$ 86,018 $ 1,251
Dec 20, 12 PM $ 0.0000873
+0.23%
$ 86,621 $ 1,251
Dec 20, 11 AM $ 0.0000869
-0.13%
$ 86,160 $ 1,254
Dec 20, 10 AM $ 0.0000875
-0.02%
$ 86,806 $ 1,254
Dec 20, 9 AM $ 0.0000875
+0.27%
$ 86,834 $ 1,254
Dec 20, 8 AM $ 0.0000873
+0.01%
$ 86,609 $ 1,251
Dec 20, 7 AM $ 0.0000873
+0.19%
$ 86,582 $ 1,251
Dec 20, 6 AM $ 0.0000872
+0.05%
$ 86,528 $ 1,250
Dec 20, 5 AM $ 0.0000871
-0.20%
$ 86,362 $ 1,250
Dec 20, 4 AM $ 0.0000872
+0.17%
$ 86,527 $ 1,250
Dec 20, 3 AM $ 0.0000867
-0.20%
$ 85,998 $ 1,244
Dec 20, 2 AM $ 0.0000868
+0.06%
$ 86,109 $ 1,244
Dec 20, 1 AM $ 0.0000867
-0.04%
$ 86,036 $ 1,252
Dec 20, 12 AM $ 0.0000869
-0.97%
$ 86,178 $ 1,252
Dec 19, 11 PM $ 0.0000878
+0.17%
$ 87,037 $ 1,252
Dec 19, 10 PM $ 0.0000876
+0.32%
$ 86,860 $ 1,294
Dec 19, 9 PM $ 0.0000876
-0.26%
$ 86,908 $ 1,293
Dec 19, 8 PM $ 0.0000872
-0.05%
$ 86,470 $ 1,230
Dec 19, 7 PM $ 0.0000867
+2.03%
$ 86,041 $ 1,229
Dec 19, 6 PM $ 0.0000849
+0.25%
$ 84,244 $ 1,223
Dec 19, 5 PM $ 0.0000957
+0.00%
$ 94,918 $ 67
Dec 19, 4 PM $ 0.0000952
+0.17%
$ 94,467 $ 67
Dec 19, 3 PM $ 0.0000957
+0.04%
$ 94,899 $ 67
Dec 19, 2 PM $ 0.0000957
-0.56%
$ 94,897 $ 67
Dec 19, 1 PM $ 0.0000962
+0.48%
$ 95,436 $ 67
Dec 19, 12 PM $ 0.0000955
+0.63%
$ 94,733 $ 66
Dec 19, 11 AM $ 0.0000949
+0.05%
$ 94,137 $ 66
Dec 19, 10 AM $ 0.0000948
-0.10%
$ 94,006 $ 66
Dec 19, 9 AM $ 0.0000945
-0.03%
$ 93,724 $ 66
Dec 19, 8 AM $ 0.0000945
-0.04%
$ 93,711 $ 66
Dec 19, 7 AM $ 0.0000943
+1.05%
$ 93,570 $ 65
Dec 19, 6 AM $ 0.0000933
+0.35%
$ 92,584 $ 65
Dec 19, 5 AM $ 0.0000932
+0.00%
$ 92,449 $ 64
Dec 19, 4 AM $ 0.0000925
+0.01%
$ 91,794 $ 64