DAWAE Historical Data

DAWAE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0000925
+2.26%
$ 91,733 $ 64
Dec 19, 2 AM $ 0.0000898
-0.40%
$ 89,042 $ 63
Dec 19, 1 AM $ 0.0000901
+0.31%
$ 89,408 $ 63
Dec 19, 12 AM $ 0.0000909
+0.14%
$ 90,167 $ 99
Dec 18, 11 PM $ 0.000091
-0.13%
$ 90,259 $ 100
Dec 18, 10 PM $ 0.0000911
+0.46%
$ 90,359 $ 101
Dec 18, 9 PM $ 0.0000895
+0.36%
$ 88,751 $ 51
Dec 18, 8 PM $ 0.0000891
-0.28%
$ 88,347 $ 49
Dec 18, 7 PM $ 0.0000915
-1.12%
$ 90,745 $ 40
Dec 18, 6 PM $ 0.0000932
+1.22%
$ 92,446 $ 40
Dec 18, 5 PM $ 0.0000921
-3.82%
$ 91,334 $ 40
Dec 18, 4 PM $ 0.0000956
-1.16%
$ 94,833 $ 48
Dec 18, 3 PM $ 0.0000954
+0.56%
$ 94,598 $ 48
Dec 18, 2 PM $ 0.0000958
+0.15%
$ 94,990 $ 47
Dec 18, 1 PM $ 0.0000945
+0.69%
$ 93,732 $ 47
Dec 18, 12 PM $ 0.0000939
+0.17%
$ 93,091 $ 47
Dec 18, 11 AM $ 0.0000933
-0.42%
$ 92,583 $ 74
Dec 18, 10 AM $ 0.0000937
+0.21%
$ 92,939 $ 74
Dec 18, 9 AM $ 0.0000929
-0.15%
$ 92,108 $ 78
Dec 18, 8 AM $ 0.0000929
-0.49%
$ 92,139 $ 78
Dec 18, 7 AM $ 0.0000934
+0.69%
$ 92,606 $ 78
Dec 18, 6 AM $ 0.0000927
+0.02%
$ 91,987 $ 732
Dec 18, 5 AM $ 0.0000936
+0.08%
$ 92,828 $ 771
Dec 18, 4 AM $ 0.0000936
-0.04%
$ 92,866 $ 772
Dec 18, 3 AM $ 0.0000937
-0.01%
$ 92,904 $ 772
Dec 18, 2 AM $ 0.0000937
+0.22%
$ 92,922 $ 772
Dec 18, 1 AM $ 0.0000933
-0.13%
$ 92,554 $ 770
Dec 18, 12 AM $ 0.0000934
+0.28%
$ 92,661 $ 770
Dec 17, 11 PM $ 0.0000921
-0.02%
$ 91,382 $ 727
Dec 17, 10 PM $ 0.0000916
+0.01%
$ 90,864 $ 725
Dec 17, 9 PM $ 0.0000916
+0.00%
$ 90,853 $ 725
Dec 17, 7 PM $ 0.0000914
+0.00%
$ 90,654 $ 725
Dec 15, 9 AM $ 0.000105
-0.04%
$ 104,577 $ 1,964
Dec 15, 8 AM $ 0.000105
+0.10%
$ 104,410 $ 2,175
Dec 15, 7 AM $ 0.000106
+0.43%
$ 104,662 $ 2,168
Dec 15, 6 AM $ 0.000105
+0.11%
$ 104,152 $ 2,166
Dec 15, 5 AM $ 0.000105
+0.64%
$ 104,173 $ 2,163
Dec 15, 4 AM $ 0.000104
-0.15%
$ 103,629 $ 2,152
Dec 15, 3 AM $ 0.000105
-0.97%
$ 103,718 $ 2,157
Dec 15, 2 AM $ 0.000105
+0.92%
$ 103,760 $ 2,177
Dec 15, 1 AM $ 0.000104
-0.57%
$ 102,693 $ 2,136
Dec 15, 12 AM $ 0.000104
+0.03%
$ 102,739 $ 2,135
Dec 14, 11 PM $ 0.000104
+0.89%
$ 103,254 $ 2,124
Dec 14, 10 PM $ 0.000103
-0.18%
$ 102,348 $ 2,121
Dec 14, 9 PM $ 0.000103
-0.17%
$ 102,578 $ 2,124
Dec 14, 8 PM $ 0.000104
+0.15%
$ 103,165 $ 2,129
Dec 14, 7 PM $ 0.000104
+0.37%
$ 103,475 $ 2,125
Dec 14, 6 PM $ 0.000104
+0.02%
$ 103,071 $ 2,127
Dec 14, 5 PM $ 0.000104
-0.82%
$ 103,278 $ 2,126
Dec 14, 4 PM $ 0.000104
+0.00%
$ 103,478 $ 2,148