DAWAE Historical Data

DAWAE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000129
+0.00%
$ 127,609 $ 287
Dec 10, 11 AM $ 0.000129
+0.17%
$ 127,962 $ 290
Dec 10, 10 AM $ 0.000129
-0.02%
$ 128,002 $ 290
Dec 10, 9 AM $ 0.000129
-0.67%
$ 128,025 $ 290
Dec 10, 8 AM $ 0.00013
+0.59%
$ 129,282 $ 2,094
Dec 10, 7 AM $ 0.00013
-0.91%
$ 128,506 $ 2,228
Dec 10, 6 AM $ 0.000131
+0.28%
$ 129,782 $ 2,366
Dec 10, 5 AM $ 0.000129
+0.02%
$ 128,295 $ 2,382
Dec 10, 4 AM $ 0.000129
-0.46%
$ 128,268 $ 2,382
Dec 10, 3 AM $ 0.000129
+0.20%
$ 128,251 $ 2,365
Dec 10, 2 AM $ 0.000128
-1.03%
$ 127,300 $ 2,364
Dec 10, 1 AM $ 0.00013
+0.49%
$ 128,658 $ 2,373
Dec 10, 12 AM $ 0.000129
+0.22%
$ 128,076 $ 2,372
Dec 9, 11 PM $ 0.000129
-1.25%
$ 127,794 $ 2,373
Dec 9, 10 PM $ 0.00013
+0.39%
$ 128,796 $ 2,403
Dec 9, 9 PM $ 0.000131
-1.04%
$ 129,448 $ 2,401
Dec 9, 8 PM $ 0.000133
-0.90%
$ 131,732 $ 2,446
Dec 9, 7 PM $ 0.000134
+0.50%
$ 132,570 $ 2,449
Dec 9, 6 PM $ 0.000133
-1.31%
$ 131,952 $ 2,448
Dec 9, 5 PM $ 0.000136
+0.23%
$ 134,421 $ 2,389
Dec 9, 4 PM $ 0.000129
+0.32%
$ 128,292 $ 2,389
Dec 9, 3 PM $ 0.000126
+1.20%
$ 124,630 $ 2,292
Dec 9, 2 PM $ 0.000124
+0.01%
$ 123,161 $ 2,286
Dec 9, 1 PM $ 0.000124
-0.73%
$ 123,200 $ 2,286
Dec 9, 12 PM $ 0.000125
+0.00%
$ 124,213 $ 155
Dec 9, 7 AM $ 0.000142
+0.14%
$ 140,435 $ 157
Dec 9, 6 AM $ 0.00014
-0.46%
$ 138,835 $ 157
Dec 9, 5 AM $ 0.000139
+0.14%
$ 137,397 $ 7
Dec 9, 4 AM $ 0.00014
+0.50%
$ 138,659 $ 7
Dec 9, 3 AM $ 0.000139
+0.14%
$ 137,944 $ 7
Dec 9, 2 AM $ 0.000139
+0.55%
$ 138,112 $ 7
Dec 9, 1 AM $ 0.000139
+0.25%
$ 138,131 $ 7
Dec 9, 12 AM $ 0.000139
-0.26%
$ 138,064 $ 7
Dec 8, 11 PM $ 0.00014
-0.02%
$ 138,412 $ 7
Dec 8, 10 PM $ 0.00014
-0.35%
$ 138,445 $ 7
Dec 8, 9 PM $ 0.00014
+0.21%
$ 138,572 $ 25
Dec 8, 8 PM $ 0.000139
-0.59%
$ 138,286 $ 25
Dec 8, 7 PM $ 0.00014
-1.35%
$ 138,480 $ 25
Dec 8, 6 PM $ 0.000142
+0.00%
$ 140,376 $ 25
Dec 8, 5 PM $ 0.000142
-0.12%
$ 140,376 $ 25
Dec 8, 4 PM $ 0.000142
-1.41%
$ 140,779 $ 62
Dec 8, 3 PM $ 0.000144
+0.10%
$ 142,796 $ 62
Dec 8, 2 PM $ 0.000144
+0.16%
$ 143,319 $ 63
Dec 8, 1 PM $ 0.000144
+0.02%
$ 143,054 $ 63
Dec 8, 12 PM $ 0.000144
-0.21%
$ 142,900 $ 63
Dec 8, 11 AM $ 0.000144
+0.00%
$ 142,892 $ 268
Dec 8, 10 AM $ 0.000144
+0.02%
$ 142,841 $ 268
Dec 8, 9 AM $ 0.000145
+2.04%
$ 143,356 $ 264
Dec 8, 8 AM $ 0.000142
+0.02%
$ 140,469 $ 263
Dec 8, 7 AM $ 0.000142
-0.44%
$ 140,386 $ 263