DAWAE Historical Data

DAWAE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000141
-0.02%
$ 139,706 $ 263
Dec 8, 5 AM $ 0.000141
-0.14%
$ 139,713 $ 264
Dec 8, 4 AM $ 0.000141
+0.85%
$ 139,527 $ 261
Dec 8, 3 AM $ 0.00014
+0.03%
$ 138,368 $ 261
Dec 8, 2 AM $ 0.000139
-0.35%
$ 138,299 $ 261
Dec 8, 1 AM $ 0.000138
+0.03%
$ 136,474 $ 258
Dec 8, 12 AM $ 0.000138
+0.00%
$ 136,439 $ 258
Dec 7, 11 PM $ 0.000137
-2.47%
$ 136,182 $ 264
Dec 7, 10 PM $ 0.000141
-0.13%
$ 139,554 $ 264
Dec 7, 9 PM $ 0.000141
-0.94%
$ 139,899 $ 264
Dec 7, 8 PM $ 0.000142
-0.01%
$ 141,154 $ 248
Dec 7, 7 PM $ 0.000142
-0.03%
$ 141,148 $ 248
Dec 7, 6 PM $ 0.000142
+3.16%
$ 140,682 $ 240
Dec 7, 5 PM $ 0.000137
+0.11%
$ 136,205 $ 239
Dec 7, 4 PM $ 0.000137
+1.09%
$ 136,018 $ 239
Dec 7, 3 PM $ 0.000135
+0.46%
$ 134,014 $ 201
Dec 7, 2 PM $ 0.000137
-0.05%
$ 136,236 $ 199
Dec 7, 1 PM $ 0.000138
-0.54%
$ 136,945 $ 18
Dec 7, 12 PM $ 0.00014
-0.74%
$ 139,265 $ 18
Dec 7, 11 AM $ 0.000142
-0.06%
$ 140,422 $ 2
Dec 7, 10 AM $ 0.000141
+0.21%
$ 140,181 $ 2
Dec 7, 9 AM $ 0.000141
-0.47%
$ 140,020 $ 2
Dec 7, 8 AM $ 0.000142
-0.03%
$ 140,416 $ 2
Dec 7, 7 AM $ 0.000142
-0.20%
$ 140,837 $ 2
Dec 7, 6 AM $ 0.000142
+0.00%
$ 140,727 $ 2
Dec 7, 4 AM $ 0.000144
+0.00%
$ 142,386 $ 77
Dec 7, 3 AM $ 0.000142
-0.60%
$ 141,031 $ 79
Dec 7, 2 AM $ 0.000143
+0.31%
$ 141,590 $ 79
Dec 7, 1 AM $ 0.000142
-0.56%
$ 141,156 $ 79
Dec 7, 12 AM $ 0.000142
+0.00%
$ 140,741 $ 79
Dec 6, 11 PM $ 0.000142
-0.07%
$ 140,708 $ 79
Dec 6, 10 PM $ 0.000142
+0.41%
$ 141,125 $ 79
Dec 6, 9 PM $ 0.000142
+0.00%
$ 140,555 $ 79
Dec 6, 8 PM $ 0.000142
+0.00%
$ 140,550 $ 79
Dec 6, 7 PM $ 0.000142
-0.13%
$ 140,978 $ 80
Dec 6, 6 PM $ 0.000142
-0.19%
$ 141,149 $ 80
Dec 6, 5 PM $ 0.000143
-0.50%
$ 141,693 $ 81
Dec 6, 4 PM $ 0.000142
+0.00%
$ 140,998 $ 81
Dec 6, 3 PM $ 0.000142
-1.04%
$ 140,981 $ 81
Dec 6, 2 PM $ 0.000142
+0.01%
$ 141,073 $ 82
Dec 6, 1 PM $ 0.000142
-0.39%
$ 141,069 $ 85
Dec 6, 12 PM $ 0.000143
+0.53%
$ 141,627 $ 84
Dec 6, 11 AM $ 0.000142
+0.02%
$ 140,855 $ 84
Dec 6, 10 AM $ 0.000142
-0.28%
$ 140,842 $ 84
Dec 6, 9 AM $ 0.000142
-0.26%
$ 140,752 $ 84
Dec 6, 8 AM $ 0.000142
-0.31%
$ 141,104 $ 84
Dec 6, 7 AM $ 0.000143
+0.10%
$ 141,861 $ 233
Dec 6, 6 AM $ 0.000143
-0.01%
$ 141,450 $ 233
Dec 6, 5 AM $ 0.000143
-0.37%
$ 141,913 $ 238
Dec 6, 4 AM $ 0.000143
-0.80%
$ 142,043 $ 165