DAWAE Historical Data

DAWAE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000144
+0.37%
$ 143,205 $ 163
Dec 6, 2 AM $ 0.000144
-0.34%
$ 142,513 $ 162
Dec 6, 1 AM $ 0.000144
+0.06%
$ 143,074 $ 162
Dec 6, 12 AM $ 0.000144
+0.31%
$ 142,961 $ 162
Dec 5, 11 PM $ 0.000143
-0.20%
$ 141,879 $ 229
Dec 5, 10 PM $ 0.000143
+0.51%
$ 142,091 $ 230
Dec 5, 9 PM $ 0.000143
+0.42%
$ 142,234 $ 229
Dec 5, 8 PM $ 0.000143
+0.29%
$ 141,777 $ 229
Dec 5, 7 PM $ 0.000143
+0.44%
$ 141,345 $ 229
Dec 5, 6 PM $ 0.000143
+0.52%
$ 141,981 $ 251
Dec 5, 5 PM $ 0.000142
+0.13%
$ 141,213 $ 251
Dec 5, 4 PM $ 0.000144
-1.16%
$ 143,243 $ 256
Dec 5, 3 PM $ 0.000147
-0.13%
$ 145,461 $ 257
Dec 5, 2 PM $ 0.000147
-0.79%
$ 145,697 $ 257
Dec 5, 1 PM $ 0.000148
+0.00%
$ 147,019 $ 256
Dec 5, 12 PM $ 0.000148
-0.62%
$ 147,022 $ 256
Dec 5, 11 AM $ 0.00015
+0.11%
$ 148,731 $ 261
Dec 5, 10 AM $ 0.000148
+0.00%
$ 146,686 $ 261
Dec 5, 9 AM $ 0.000149
-0.83%
$ 147,782 $ 261
Dec 5, 8 AM $ 0.000151
+0.15%
$ 149,379 $ 265
Dec 5, 7 AM $ 0.00015
-0.41%
$ 149,165 $ 265
Dec 5, 6 AM $ 0.000151
+0.02%
$ 149,581 $ 135
Dec 5, 5 AM $ 0.000151
-0.72%
$ 149,831 $ 130
Dec 5, 4 AM $ 0.000152
+0.31%
$ 150,926 $ 130
Dec 5, 3 AM $ 0.000152
-0.39%
$ 151,103 $ 130
Dec 5, 2 AM $ 0.000153
+0.19%
$ 152,071 $ 130
Dec 5, 1 AM $ 0.000153
+0.27%
$ 151,506 $ 59
Dec 5, 12 AM $ 0.000152
+0.54%
$ 151,207 $ 59
Dec 4, 11 PM $ 0.000152
-0.77%
$ 150,398 $ 58
Dec 4, 10 PM $ 0.000152
+0.06%
$ 151,211 $ 58
Dec 4, 9 PM $ 0.000153
-0.63%
$ 151,402 $ 57
Dec 4, 8 PM $ 0.000153
-0.33%
$ 151,540 $ 58
Dec 4, 7 PM $ 0.000151
-2.34%
$ 149,962 $ 58
Dec 4, 6 PM $ 0.000155
-0.40%
$ 153,573 $ 58
Dec 4, 5 PM $ 0.000154
-0.19%
$ 153,087 $ 1,179
Dec 4, 4 PM $ 0.000156
+0.65%
$ 154,799 $ 1,223
Dec 4, 3 PM $ 0.000155
+0.71%
$ 153,802 $ 1,244
Dec 4, 2 PM $ 0.000155
-0.74%
$ 153,525 $ 1,243
Dec 4, 1 PM $ 0.000156
+0.55%
$ 154,736 $ 1,243
Dec 4, 12 PM $ 0.000155
-0.30%
$ 153,510 $ 1,241
Dec 4, 11 AM $ 0.000157
+0.75%
$ 155,487 $ 1,241
Dec 4, 10 AM $ 0.000156
-0.25%
$ 154,648 $ 1,239
Dec 4, 9 AM $ 0.000156
-0.38%
$ 154,541 $ 1,239
Dec 4, 8 AM $ 0.000156
+0.47%
$ 155,159 $ 1,239
Dec 4, 7 AM $ 0.000157
-0.05%
$ 155,700 $ 1,213
Dec 4, 6 AM $ 0.000157
+1.17%
$ 155,731 $ 1,213
Dec 4, 5 AM $ 0.000156
-0.26%
$ 154,546 $ 1,224
Dec 4, 4 AM $ 0.000159
-0.02%
$ 157,255 $ 1,224
Dec 4, 3 AM $ 0.000159
+0.31%
$ 157,308 $ 1,225
Dec 4, 2 AM $ 0.000158
-0.81%
$ 156,466 $ 1,229