DAWAE Historical Data

DAWAE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000159
+1.03%
$ 157,824 $ 1,228
Dec 4, 12 AM $ 0.000157
-0.57%
$ 155,241 $ 1,217
Dec 3, 11 PM $ 0.000157
-0.05%
$ 156,086 $ 1,217
Dec 3, 10 PM $ 0.000157
+1.40%
$ 156,167 $ 1,216
Dec 3, 9 PM $ 0.000154
+0.54%
$ 153,229 $ 1,196
Dec 3, 8 PM $ 0.000155
+0.85%
$ 153,423 $ 1,195
Dec 3, 7 PM $ 0.000153
+3.07%
$ 152,022 $ 694
Dec 3, 6 PM $ 0.000149
+0.18%
$ 147,535 $ 694
Dec 3, 5 PM $ 0.000148
+3.78%
$ 146,841 $ 649
Dec 3, 4 PM $ 0.000142
-0.74%
$ 140,546 $ 40
Dec 3, 3 PM $ 0.000143
-0.33%
$ 141,592 $ 40
Dec 3, 2 PM $ 0.000142
-1.28%
$ 140,498 $ 20
Dec 3, 1 PM $ 0.000144
+0.40%
$ 142,437 $ 20
Dec 3, 12 PM $ 0.000143
-0.10%
$ 141,856 $ 20
Dec 3, 11 AM $ 0.000143
-0.05%
$ 141,822 $ 20
Dec 3, 10 AM $ 0.000144
-0.10%
$ 142,531 $ 20
Dec 3, 9 AM $ 0.000143
-0.31%
$ 142,114 $ 20
Dec 3, 8 AM $ 0.000144
-0.38%
$ 142,342 $ 20
Dec 3, 7 AM $ 0.000144
-0.19%
$ 142,902 $ 20
Dec 3, 6 AM $ 0.000145
+0.56%
$ 143,973 $ 20
Dec 3, 5 AM $ 0.000144
+0.20%
$ 143,041 $ 20
Dec 3, 4 AM $ 0.000143
+0.58%
$ 141,684 $ 105
Dec 3, 3 AM $ 0.000142
+0.16%
$ 140,696 $ 105
Dec 3, 2 AM $ 0.000142
+0.70%
$ 140,458 $ 105
Dec 3, 1 AM $ 0.00014
-0.08%
$ 138,810 $ 197
Dec 3, 12 AM $ 0.00014
+0.10%
$ 139,113 $ 197
Dec 2, 11 PM $ 0.000141
-0.61%
$ 139,438 $ 197
Dec 2, 10 PM $ 0.000141
+0.50%
$ 139,932 $ 197
Dec 2, 9 PM $ 0.00014
+0.07%
$ 139,221 $ 197
Dec 2, 8 PM $ 0.000141
-0.67%
$ 139,400 $ 255
Dec 2, 7 PM $ 0.000142
+0.16%
$ 140,505 $ 254
Dec 2, 6 PM $ 0.000141
+0.64%
$ 140,137 $ 252
Dec 2, 5 PM $ 0.00014
+0.03%
$ 139,264 $ 251
Dec 2, 4 PM $ 0.00014
+0.88%
$ 139,116 $ 251
Dec 2, 3 PM $ 0.000138
+4.79%
$ 136,648 $ 224
Dec 2, 2 PM $ 0.000131
-0.27%
$ 130,314 $ 223
Dec 2, 1 PM $ 0.000132
+1.49%
$ 130,678 $ 219
Dec 2, 12 PM $ 0.000129
+0.01%
$ 127,904 $ 219
Dec 2, 11 AM $ 0.000129
-0.47%
$ 127,868 $ 219
Dec 2, 10 AM $ 0.000128
-0.02%
$ 127,006 $ 216
Dec 2, 9 AM $ 0.000127
-0.23%
$ 126,100 $ 216
Dec 2, 8 AM $ 0.000127
-0.60%
$ 126,297 $ 218
Dec 2, 7 AM $ 0.000128
+0.30%
$ 127,290 $ 218
Dec 2, 6 AM $ 0.000128
-0.02%
$ 126,839 $ 218
Dec 2, 5 AM $ 0.000128
-0.26%
$ 126,902 $ 323
Dec 2, 4 AM $ 0.000129
+0.11%
$ 127,674 $ 329
Dec 2, 3 AM $ 0.000128
-0.43%
$ 126,808 $ 233
Dec 2, 2 AM $ 0.000129
-1.57%
$ 127,819 $ 233
Dec 2, 1 AM $ 0.000131
+0.23%
$ 129,881 $ 223
Dec 2, 12 AM $ 0.000131
+0.00%
$ 129,822 $ 223