DAWAE Historical Data

DAWAE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000129
-7.68%
$ 127,794 $ 2,373
Dec 8, 2025 $ 0.00014
+1.45%
$ 138,412 $ 7
Dec 7, 2025 $ 0.000137
-3.24%
$ 136,182 $ 264
Dec 6, 2025 $ 0.000142
-1.27%
$ 140,708 $ 79
Dec 5, 2025 $ 0.000143
-5.66%
$ 141,879 $ 229
Dec 4, 2025 $ 0.000152
-3.67%
$ 150,398 $ 58
Dec 3, 2025 $ 0.000157
+12.31%
$ 156,086 $ 1,217
Dec 2, 2025 $ 0.000141
+7.41%
$ 139,438 $ 197
Dec 1, 2025 $ 0.000131
-7.59%
$ 129,842 $ 223
Nov 30, 2025 $ 0.000144
+34.42%
$ 140,583 $ 3,868
Nov 29, 2025 $ 0.000107
-10.65%
$ 106,191 $ 1,719
Nov 28, 2025 $ 0.00012
-2.07%
$ 120,194 $ 66
Nov 27, 2025 $ 0.000124
+0.04%
$ 121,925 $ 714
Nov 26, 2025 $ 0.000133
-15.45%
$ 131,766 $ 4,816
Nov 25, 2025 $ 0.000154
+46.27%
$ 155,861 $ 10,750
Nov 24, 2025 $ 0.0000718
+5.90%
$ 104,846 $ 480
Nov 23, 2025 $ 0.0000689
+4.38%
$ 67,626 $ 301
Nov 22, 2025 $ 0.0000657
-2.96%
$ 65,546 $ 1,019
Nov 21, 2025 $ 0.0000681
-14.47%
$ 65,184 $ 843
Nov 20, 2025 $ 0.0000794
+1.74%
$ 79,511 $ 670
Nov 19, 2025 $ 0.0000781
+7.74%
$ 77,443 $ 1,605
Nov 18, 2025 $ 0.0000729
+7.76%
$ 71,954 $ 87
Nov 17, 2025 $ 0.0000679
-7.62%
$ 67,333 $ 1,611
Nov 16, 2025 $ 0.0000738
-4.13%
$ 71,443 $ 93
Nov 15, 2025 $ 0.0000758
-1.46%
$ 76,324 $ 91
Nov 14, 2025 $ 0.0000776
-3.11%
$ 76,331 $ 56
Nov 13, 2025 $ 0.0000788
-8.53%
$ 78,222 $ 401
Nov 12, 2025 $ 0.0000866
+1.03%
$ 85,420 $ 719
Nov 11, 2025 $ 0.0000858
-10.05%
$ 85,063 $ 197
Nov 10, 2025 $ 0.0000935
+4.43%
$ 92,783 $ 1,166
Nov 9, 2025 $ 0.0000899
-0.36%
$ 89,182 $ 45
Nov 8, 2025 $ 0.0000901
-0.73%
$ 89,354 $ 149
Nov 7, 2025 $ 0.0000912
+14.40%
$ 90,442 $ 207
Nov 6, 2025 $ 0.0000799
-5.36%
$ 79,244 $ 14
Nov 5, 2025 $ 0.0000843
+3.92%
$ 83,661 $ 176
Nov 4, 2025 $ 0.0000812
+3.65%
$ 80,496 $ 2,054
Nov 3, 2025 $ 0.0000779
-17.94%
$ 77,272 $ 141
Nov 2, 2025 $ 0.0000946
+0.42%
$ 93,827 $ 14
Nov 1, 2025 $ 0.0000942
+1.36%
$ 93,419 $ 18
Oct 31, 2025 $ 0.000093
+5.15%
$ 92,209 $ 209
Oct 30, 2025 $ 0.0000876
-8.59%
$ 87,671 $ 401
Oct 29, 2025 $ 0.0000963
-4.54%
$ 95,519 $ 150
Oct 28, 2025 $ 0.000101
-3.61%
$ 100,031 $ 2,915
Oct 27, 2025 $ 0.0000654
+0.00%
$ -- $ 245
Oct 26, 2025 $ 0.0000653
+4.08%
$ 64,740 $ 1,389
Oct 23, 2025 $ 0.0000427
+0.00%
$ -- $ 3
Oct 7, 2025 $ 0.0000767
+0.00%
$ -- $ 5
Oct 6, 2025 $ 0.0000782
+3.10%
$ -- $ 8
Oct 5, 2025 $ 0.0000757
+0.17%
$ 75,117 $ 25
Oct 4, 2025 $ 0.0000755
-2.35%
$ 74,853 $ 19