DAWAE Historical Data

DAWAE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0000211
-0.32%
$ 20,901 $ 0
Mar 28, 8 PM $ 0.0000212
-0.10%
$ 21,009 $ 0
Mar 28, 7 PM $ 0.0000212
-0.25%
$ 21,033 $ 0
Mar 28, 6 PM $ 0.0000212
+0.04%
$ 21,001 $ 0
Mar 28, 5 PM $ 0.0000212
-0.22%
$ 21,043 $ 0
Mar 28, 4 PM $ 0.0000212
+0.03%
$ 21,067 $ 0
Mar 28, 3 PM $ 0.0000212
+0.33%
$ 21,021 $ 0
Mar 28, 2 PM $ 0.0000211
-0.35%
$ 20,892 $ 0
Mar 28, 1 PM $ 0.000021
+0.07%
$ 20,830 $ 0
Mar 28, 12 PM $ 0.0000211
+0.24%
$ 20,897 $ 0
Mar 28, 11 AM $ 0.000021
+0.16%
$ 20,866 $ 0
Mar 28, 10 AM $ 0.0000211
+0.08%
$ 20,898 $ 0
Mar 28, 9 AM $ 0.0000211
-0.56%
$ 20,889 $ 0
Mar 28, 8 AM $ 0.0000212
+0.06%
$ 20,994 $ 0
Mar 28, 7 AM $ 0.0000211
+0.15%
$ 20,947 $ 0
Mar 28, 6 AM $ 0.000021
+0.28%
$ 20,846 $ 0
Mar 28, 5 AM $ 0.0000209
-0.23%
$ 20,734 $ 0
Mar 28, 4 AM $ 0.0000209
-0.15%
$ 20,759 $ 0
Mar 28, 3 AM $ 0.000021
+0.21%
$ 20,780 $ 0
Mar 28, 2 AM $ 0.0000209
+0.00%
$ 20,755 $ 0
Mar 27, 8 PM $ 0.0000211
+0.00%
$ 20,952 $ 2
Mar 27, 7 PM $ 0.000021
-0.70%
$ 20,815 $ 2
Mar 27, 6 PM $ 0.0000211
-0.13%
$ 20,958 $ 2
Mar 27, 5 PM $ 0.0000212
+0.02%
$ 21,057 $ 2
Mar 27, 4 PM $ 0.0000212
-0.92%
$ 20,984 $ 2
Mar 27, 3 PM $ 0.0000212
+0.35%
$ 21,062 $ 2
Mar 27, 2 PM $ 0.0000212
-0.09%
$ 21,045 $ 14
Mar 27, 1 PM $ 0.0000212
-0.21%
$ 21,071 $ 14
Mar 27, 12 PM $ 0.0000214
-0.38%
$ 21,177 $ 14
Mar 27, 11 AM $ 0.0000214
+0.14%
$ 21,193 $ 14
Mar 27, 10 AM $ 0.0000217
-0.10%
$ 21,537 $ 14
Mar 27, 9 AM $ 0.0000217
+0.08%
$ 21,503 $ 15
Mar 27, 8 AM $ 0.0000219
-0.02%
$ 21,757 $ 15
Mar 27, 7 AM $ 0.000022
+0.11%
$ 21,803 $ 15
Mar 27, 6 AM $ 0.000022
+0.07%
$ 21,816 $ 15
Mar 27, 5 AM $ 0.0000221
+0.59%
$ 21,940 $ 15
Mar 27, 4 AM $ 0.000022
-0.60%
$ 21,776 $ 15
Mar 27, 3 AM $ 0.0000221
-0.28%
$ 21,894 $ 15
Mar 27, 2 AM $ 0.0000222
+0.19%
$ 22,003 $ 15
Mar 27, 1 AM $ 0.0000222
+0.49%
$ 21,975 $ 15
Mar 27, 12 AM $ 0.0000221
+0.32%
$ 21,943 $ 15
Mar 26, 11 PM $ 0.0000221
+0.08%
$ 21,928 $ 15
Mar 26, 10 PM $ 0.0000221
-0.77%
$ 21,911 $ 15
Mar 26, 9 PM $ 0.0000222
+0.44%
$ 22,028 $ 15
Mar 26, 8 PM $ 0.0000223
+1.04%
$ 22,086 $ 15
Mar 26, 7 PM $ 0.0000221
+0.08%
$ 21,949 $ 13
Mar 26, 6 PM $ 0.0000222
-0.76%
$ 22,021 $ 13
Mar 26, 5 PM $ 0.0000224
-0.14%
$ 22,224 $ 37
Mar 26, 4 PM $ 0.0000225
-0.06%
$ 22,273 $ 37
Mar 26, 3 PM $ 0.0000224
-4.61%
$ 22,238 $ 37