DAWAE Historical Data

DAWAE Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0₅368
+0.01%
$ 3,646 $ 3
May 21, 1 AM $ 0.0₅369
+0.20%
$ 3,660 $ 3
May 21, 12 AM $ 0.0₅367
+0.36%
$ 3,644 $ 3
May 20, 11 PM $ 0.0₅366
-0.11%
$ 3,627 $ 3
May 20, 10 PM $ 0.0₅365
-0.40%
$ 3,621 $ 3
May 20, 9 PM $ 0.0₅367
+0.13%
$ 3,636 $ 3
May 20, 8 PM $ 0.0₅366
-0.20%
$ 3,627 $ 3
May 20, 7 PM $ 0.0₅365
+0.10%
$ 3,621 $ 3
May 20, 6 PM $ 0.0₅368
-0.37%
$ 3,647 $ 3
May 20, 5 PM $ 0.0₅368
-0.05%
$ 3,649 $ 3
May 15, 3 PM $ 0.0₅366
+0.00%
$ 3,635 $ 1
May 5, 10 PM $ 0.0₅456
+0.00%
$ 4,519 $ 0.1
May 5, 9 PM $ 0.0₅457
-0.09%
$ 4,528 $ 0.1
May 5, 8 PM $ 0.0₅456
+0.14%
$ 4,527 $ 0.1
May 5, 7 PM $ 0.0₅453
+0.34%
$ 4,497 $ 0.1
May 5, 6 PM $ 0.0₅452
+0.44%
$ 4,484 $ 0.1
May 5, 5 PM $ 0.0₅45
+0.19%
$ 4,462 $ 0.1
May 5, 4 PM $ 0.0₅451
-0.04%
$ 4,471 $ 0.1
May 5, 3 PM $ 0.0₅451
+0.34%
$ 4,475 $ 0
May 5, 2 PM $ 0.0₅45
-0.17%
$ 4,467 $ 0
May 5, 1 PM $ 0.0₅453
+0.78%
$ 4,489 $ 0
May 5, 12 PM $ 0.0₅448
-0.05%
$ 4,445 $ 0
May 5, 11 AM $ 0.0₅447
+0.00%
$ 4,432 $ 0
May 5, 10 AM $ 0.0₅445
-0.11%
$ 4,417 $ 0
May 5, 9 AM $ 0.0₅446
-0.08%
$ 4,428 $ 0
May 5, 8 AM $ 0.0₅447
-0.21%
$ 4,432 $ 0
Apr 6, 1 PM $ 0.0₅452
-0.15%
$ 4,484 $ 0
Apr 6, 12 PM $ 0.0₅452
-0.19%
$ 4,483 $ 0
Apr 6, 11 AM $ 0.0₅453
-0.23%
$ 4,496 $ 0
Apr 6, 10 AM $ 0.0₅454
+0.19%
$ 4,502 $ 0
Apr 6, 9 AM $ 0.0₅454
+0.68%
$ 4,500 $ 0
Apr 6, 8 AM $ 0.0₅449
+0.32%
$ 4,455 $ 0
Apr 6, 7 AM $ 0.0₅448
+0.40%
$ 4,447 $ 0
Apr 6, 6 AM $ 0.0₅45
-0.03%
$ 4,460 $ 0
Apr 6, 5 AM $ 0.0₅45
-0.18%
$ 4,466 $ 0
Apr 6, 4 AM $ 0.0₅45
-0.03%
$ 4,467 $ 0
Apr 6, 3 AM $ 0.0₅451
-0.52%
$ 4,472 $ 0
Apr 6, 2 AM $ 0.0₅453
+0.58%
$ 4,497 $ 0
Apr 6, 12 AM $ 0.0₅452
+0.77%
$ 4,485 $ 0
Apr 5, 11 PM $ 0.0₅448
+1.79%
$ 4,446 $ 0
Apr 5, 10 PM $ 0.0₅437
-0.25%
$ 4,331 $ 0
Apr 5, 9 PM $ 0.0₅438
-0.43%
$ 4,345 $ 0
Apr 5, 8 PM $ 0.0₅439
+0.22%
$ 4,352 $ 0
Apr 5, 7 PM $ 0.0₅439
-0.17%
$ 4,358 $ 0
Apr 5, 6 PM $ 0.0₅438
-0.04%
$ 4,346 $ 0
Apr 5, 5 PM $ 0.0₅437
-0.01%
$ 4,334 $ 0
Apr 5, 4 PM $ 0.0₅437
-0.29%
$ 4,336 $ 0
Apr 5, 3 PM $ 0.0₅435
+0.04%
$ 4,318 $ 0
Apr 5, 2 PM $ 0.0₅436
+0.85%
$ 4,322 $ 0
Apr 5, 1 PM $ 0.0₅432
-0.01%
$ 4,282 $ 10