DAWAE Historical Data

DAWAE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000131
-0.05%
$ 129,842 $ 223
Dec 1, 10 PM $ 0.000131
+1.03%
$ 129,535 $ 224
Dec 1, 9 PM $ 0.000128
+0.02%
$ 127,215 $ 225
Dec 1, 8 PM $ 0.000128
+0.14%
$ 127,215 $ 225
Dec 1, 7 PM $ 0.000128
-0.05%
$ 127,028 $ 229
Dec 1, 6 PM $ 0.000128
-0.39%
$ 127,371 $ 229
Dec 1, 5 PM $ 0.000129
+0.56%
$ 127,517 $ 229
Dec 1, 4 PM $ 0.000128
+0.14%
$ 127,283 $ 229
Dec 1, 3 PM $ 0.000128
-2.19%
$ 127,069 $ 229
Dec 1, 2 PM $ 0.000131
-0.08%
$ 130,340 $ 230
Dec 1, 1 PM $ 0.000132
-0.11%
$ 130,717 $ 230
Dec 1, 12 PM $ 0.000132
-0.38%
$ 130,460 $ 230
Dec 1, 11 AM $ 0.000132
+0.26%
$ 131,170 $ 230
Dec 1, 10 AM $ 0.000132
-0.08%
$ 130,841 $ 230
Dec 1, 9 AM $ 0.000132
-0.79%
$ 130,811 $ 238
Dec 1, 8 AM $ 0.000132
-0.39%
$ 130,701 $ 238
Dec 1, 7 AM $ 0.000132
+0.02%
$ 130,565 $ 234
Dec 1, 6 AM $ 0.000131
-0.78%
$ 130,348 $ 234
Dec 1, 5 AM $ 0.000133
-0.60%
$ 131,461 $ 244
Dec 1, 4 AM $ 0.000133
+0.51%
$ 132,289 $ 2,870
Dec 1, 3 AM $ 0.000133
-1.83%
$ 131,623 $ 3,123
Dec 1, 2 AM $ 0.000135
+0.69%
$ 134,066 $ 3,168
Dec 1, 1 AM $ 0.000134
-1.06%
$ 133,143 $ 3,549
Dec 1, 12 AM $ 0.000136
-4.15%
$ 134,668 $ 3,585
Nov 30, 11 PM $ 0.000142
-1.38%
$ 140,583 $ 3,774
Nov 30, 10 PM $ 0.000144
+0.46%
$ 142,523 $ 3,868
Nov 30, 9 PM $ 0.000143
+0.00%
$ 141,891 $ 3,880
Nov 30, 8 PM $ 0.000143
-0.35%
$ 141,880 $ 3,881
Nov 30, 7 PM $ 0.000144
-0.57%
$ 142,369 $ 3,894
Nov 30, 6 PM $ 0.000144
+0.44%
$ 143,178 $ 3,945
Nov 30, 5 PM $ 0.000144
-0.64%
$ 142,574 $ 3,937
Nov 30, 4 PM $ 0.000145
+0.93%
$ 143,465 $ 5,569
Nov 30, 3 PM $ 0.000143
-0.44%
$ 142,090 $ 5,517
Nov 30, 2 PM $ 0.000144
-0.66%
$ 142,745 $ 5,539
Nov 30, 1 PM $ 0.000145
+1.98%
$ 143,664 $ 5,577
Nov 30, 12 PM $ 0.000142
+0.46%
$ 140,853 $ 5,468
Nov 30, 11 AM $ 0.000141
-0.39%
$ 140,230 $ 5,442
Nov 30, 10 AM $ 0.000142
-0.40%
$ 140,789 $ 5,467
Nov 30, 9 AM $ 0.000143
+0.07%
$ 141,348 $ 5,453
Nov 30, 8 AM $ 0.000142
-0.64%
$ 141,234 $ 5,449
Nov 30, 7 AM $ 0.000143
+0.32%
$ 142,188 $ 380
Nov 30, 6 AM $ 0.000144
+0.90%
$ 142,407 $ 379
Nov 30, 4 AM $ 0.000114
+0.01%
$ 113,087 $ 2,244
Nov 30, 3 AM $ 0.000114
-1.03%
$ 113,027 $ 2,241
Nov 30, 2 AM $ 0.000115
+6.60%
$ 114,032 $ 1,845
Nov 30, 1 AM $ 0.000108
+0.58%
$ 106,818 $ 1,802
Nov 30, 12 AM $ 0.000107
+0.11%
$ 106,143 $ 1,727
Nov 29, 11 PM $ 0.000107
-0.30%
$ 106,191 $ 1,725
Nov 29, 10 PM $ 0.000107
-0.64%
$ 106,575 $ 1,719
Nov 29, 9 PM $ 0.000108
+0.25%
$ 107,267 $ 1,645