DAWAE Historical Data

DAWAE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.000108
+0.53%
$ 107,519 $ 1,645
Nov 29, 7 PM $ 0.000108
+0.22%
$ 106,634 $ 1,643
Nov 29, 6 PM $ 0.000109
+0.60%
$ 108,273 $ 1,641
Nov 29, 5 PM $ 0.000109
-10.29%
$ 107,624 $ 1,645
Nov 29, 4 PM $ 0.000121
+0.29%
$ 120,218 $ 68
Nov 29, 3 PM $ 0.00012
-0.30%
$ 119,167 $ 68
Nov 29, 2 PM $ 0.000121
+0.00%
$ 119,548 $ 69
Nov 29, 1 PM $ 0.000121
+0.24%
$ 120,038 $ 69
Nov 29, 12 PM $ 0.000121
+0.10%
$ 119,779 $ 69
Nov 29, 11 AM $ 0.000121
+0.03%
$ 119,626 $ 67
Nov 29, 10 AM $ 0.00012
-0.17%
$ 119,411 $ 67
Nov 29, 9 AM $ 0.000121
-0.14%
$ 119,850 $ 67
Nov 29, 8 AM $ 0.000121
-0.53%
$ 119,969 $ 67
Nov 29, 7 AM $ 0.000122
+0.92%
$ 120,592 $ 67
Nov 29, 6 AM $ 0.00012
-0.17%
$ 119,336 $ 20
Nov 29, 5 AM $ 0.00012
-0.08%
$ 119,181 $ 17
Nov 29, 4 AM $ 0.00012
+0.00%
$ 119,051 $ 17
Nov 29, 3 AM $ 0.00012
+0.41%
$ 119,487 $ 17
Nov 29, 2 AM $ 0.00012
-0.58%
$ 119,042 $ 17
Nov 29, 1 AM $ 0.000121
+0.25%
$ 119,688 $ 66
Nov 29, 12 AM $ 0.00012
+0.19%
$ 119,499 $ 66
Nov 28, 11 PM $ 0.000121
+0.77%
$ 120,194 $ 66
Nov 28, 10 PM $ 0.00012
-0.24%
$ 119,159 $ 66
Nov 28, 9 PM $ 0.00012
-0.41%
$ 119,464 $ 66
Nov 28, 8 PM $ 0.00012
-0.50%
$ 119,295 $ 156
Nov 28, 7 PM $ 0.00012
+0.12%
$ 119,280 $ 162
Nov 28, 6 PM $ 0.000119
-0.64%
$ 118,446 $ 153
Nov 28, 5 PM $ 0.000121
-0.94%
$ 120,228 $ 151
Nov 28, 4 PM $ 0.000122
-2.45%
$ 121,424 $ 151
Nov 28, 3 PM $ 0.000124
-0.41%
$ 123,490 $ 154
Nov 28, 2 PM $ 0.000125
+1.20%
$ 123,674 $ 154
Nov 28, 1 PM $ 0.000123
-0.09%
$ 121,772 $ 155
Nov 28, 12 PM $ 0.000123
+0.05%
$ 122,301 $ 155
Nov 28, 11 AM $ 0.000123
-0.25%
$ 122,283 $ 155
Nov 28, 10 AM $ 0.000124
-0.01%
$ 123,069 $ 157
Nov 28, 9 AM $ 0.000124
+1.88%
$ 123,064 $ 157
Nov 28, 8 AM $ 0.000121
-0.54%
$ 120,318 $ 158
Nov 28, 7 AM $ 0.000122
-0.57%
$ 120,805 $ 159
Nov 28, 6 AM $ 0.000123
+1.41%
$ 121,514 $ 159
Nov 28, 5 AM $ 0.000122
-0.16%
$ 120,848 $ 159
Nov 28, 4 AM $ 0.000123
+0.80%
$ 121,559 $ 160
Nov 28, 3 AM $ 0.000122
+0.44%
$ 120,577 $ 148
Nov 28, 2 AM $ 0.000121
-0.50%
$ 120,417 $ 148
Nov 28, 1 AM $ 0.000122
-0.81%
$ 121,102 $ 151
Nov 28, 12 AM $ 0.000123
+0.14%
$ 121,851 $ 664
Nov 27, 11 PM $ 0.000123
-0.56%
$ 121,925 $ 706
Nov 27, 10 PM $ 0.000124
-0.25%
$ 122,754 $ 714
Nov 27, 9 PM $ 0.000124
-0.37%
$ 122,966 $ 715
Nov 27, 8 PM $ 0.000124
+0.02%
$ 123,404 $ 715
Nov 27, 7 PM $ 0.000125
+0.47%
$ 123,689 $ 679